doli
by @dolibenad67c976Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 1,361.68 | 11.36 | 1,431.90 | 1,293.50 | 1,326.86 | 58.33 | 68.95 | |
| 1,265.00 | 30.60 | 2.48% | 9,05,328 | 75.22 | 26,833 | 1,229.78 | 21.17 | 1,265.00 | 1,165.88 | 1,219.19 | 57.28 | 62.55 | |
| 914.90 | 23.35 | 2.62% | 3,79,849 | 65.76 | 23,323 | 885.13 | 4.85 | 914.90 | 870.77 | 876.25 | 55.54 | 60.49 | |
| 790.00 | 16.40 | 2.12% | 1,42,579 | 63.99 | 17,552 | 776.77 | 3.86 | 790.00 | 759.98 | 763.83 | 56.99 | 63.32 | |
| 890.05 | 20.55 | 2.36% | 16,15,861 | 17.77 | 16,290 | 857.74 | 17.31 | 890.05 | 843.70 | 850.64 | 57.04 | 61.65 | |
| 82.24 | 4.07 | 5.21% | 92,76,283 | 86.89 | 9,406 | 78.80 | 14.74 | 82.24 | 73.24 | 76.80 | 58.51 | 66.84 | |
| 468.30 | 66.10 | 16.43% | 1,28,98,024 | 41.20 | 6,868 | 416.26 | 4.63 | 468.30 | 388.92 | 401.89 | 55.87 | 74.36 | |
| 378.00 | 62.60 | 19.85% | 99,82,384 | 27.86 | 5,691 | 339.69 | 0.62 | 378.00 | 322.63 | 340.12 | 42.19 | 62.69 | |
| 1,380.50 | 100.60 | 7.86% | 6,58,386 | 36.21 | 5,594 | 1,288.02 | 0.92 | 1,380.50 | 1,231.07 | 1,274.55 | 55.28 | 68.18 | |
| 325.30 | 17.45 | 5.67% | 21,49,647 | 12.32 | 5,257 | 308.74 | 7.51 | 325.30 | 288.09 | 300.91 | 58.06 | 65.86 | |
| 564.05 | 17.45 | 3.19% | 4,88,573 | 12.45 | 4,797 | 550.70 | 4.83 | 564.05 | 542.78 | 544.49 | 52.97 | 60.24 | |
| 294.25 | 26.75 | 10.00% | 16,69,388 | 36.13 | 4,147 | 266.93 | 1.31 | 294.25 | 266.98 | 269.09 | 50.38 | 64.52 | |
| 235.26 | 24.98 | 11.88% | 1,96,81,749 | 21.17 | 4,011 | 216.13 | 23.12 | 235.26 | 197.43 | 209.32 | 55.87 | 69.10 | |
| 178.11 | 7.09 | 4.15% | 8,61,149 | -34.07 | 3,776 | 171.61 | 2.18 | 178.11 | 166.12 | 168.38 | 55.87 | 62.84 | |
| 451.20 | 17.00 | 3.92% | 1,57,517 | 9.90 | 3,258 | 435.91 | 9.21 | 451.20 | 425.45 | 429.44 | 56.11 | 64.85 | |
| 1,326.50 | 87.30 | 7.04% | 1,20,037 | 68.98 | 3,103 | 1,248.68 | 3.82 | 1,326.50 | 1,217.75 | 1,223.02 | 54.27 | 63.81 | |
| 204.88 | 22.76 | 12.50% | 1,63,34,635 | 0.00 | 2,378 | 187.84 | 1.78 | 204.88 | 176.25 | 186.29 | 49.72 | 62.36 | |
| 1,813.00 | 88.00 | 5.10% | 1,22,716 | 32.13 | 1,906 | 1,742.30 | 2.61 | 1,813.00 | 1,665.46 | 1,702.48 | 56.29 | 65.33 | |
| 487.25 | 42.45 | 9.54% | 25,73,927 | 5.96 | 1,835 | 451.11 | 0.66 | 487.25 | 434.29 | 448.57 | 51.76 | 67.31 | |
| 221.45 | 20.66 | 10.29% | 91,25,473 | -25.44 | 1,743 | 204.09 | 4.25 | 221.45 | 199.79 | 201.71 | 52.48 | 71.39 | |
| 75.08 | 4.62 | 6.56% | 18,10,127 | 14.28 | 1,572 | 71.34 | 2.39 | 75.08 | 68.66 | 70.53 | 53.52 | 64.92 | |
| 124.27 | 5.09 | 4.27% | 3,53,767 | 35.34 | 905 | 119.84 | 6.70 | 124.27 | 108.69 | 114.49 | 58.58 | 63.34 | |
| 149.90 | 6.83 | 4.77% | 4,29,766 | 13.78 | 847 | 143.25 | 0.03 | 149.90 | 139.22 | 141.78 | 54.43 | 62.79 | |
| 352.60 | 33.10 | 10.36% | 20,59,393 | 33.42 | 730 | 324.20 | 1.28 | 352.60 | 312.78 | 323.81 | 51.13 | 61.45 | |
| 2,301.40 | 379.80 | 19.76% | 43,534 | 35.09 | 680 | 1,984.76 | 0.17 | 2,301.40 | 1,918.85 | 1,930.34 | 55.20 | 81.09 | |