Doji Candle Open Price Close Price
by @eshitax8ae637a
0
Modify
NSE
Open Price Close Price
Market Cap 1,000 - 30,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 980.00 | 0.70 | 0.07% | 25,367 | 10.65 | 15,282 | 980.00 | 980.00 | |
| 274.05 | -0.75 | -0.27% | 83,065 | 47.83 | 8,984 | 274.05 | 274.05 | |
| 281.10 | -0.05 | -0.02% | 5,72,371 | 13.72 | 7,857 | 281.10 | 281.10 | |
| 5,520.00 | 19.00 | 0.35% | 3,192 | 28.58 | 7,119 | 5,520.00 | 5,520.00 | |
| 291.75 | 0.00 | 0.00% | 69,734 | 19.10 | 5,155 | 291.75 | 291.75 | |
| 297.00 | 0.40 | 0.13% | 2,16,525 | 19.35 | 3,326 | 297.00 | 297.00 | |
| 598.00 | 5.60 | 0.95% | 99,924 | 53.76 | 2,248 | 598.00 | 598.00 | |
| 47.06 | -0.96 | -2.00% | 46,344 | 0.37 | 1,923 | 47.06 | 47.06 | |
| 438.69 | 8.60 | 2.00% | 2,485 | 0.39 | 1,462 | 438.69 | 438.69 | |
| 16.79 | -0.88 | -4.98% | 8,28,372 | 110.56 | 1,338 | 16.79 | 16.79 | |
| 20.55 | 0.40 | 1.99% | 22,653 | 32.11 | 1,143 | 20.15 | 20.15 | |
| 306.50 | -16.10 | -4.99% | 17,334 | 37.71 | 1,130 | 306.50 | 306.50 | |
| 209.50 | -11.00 | -4.99% | 16,200 | 22.48 | 1,058 | 209.50 | 209.50 | |
| 78.34 | 3.73 | 5.00% | 11,07,996 | 158.74 | 1,012 | 78.34 | 78.34 | |