Doji Candle Open Price Close Price
by @eshitax8ae637a
0
Modify
NSE
Open Price Close Price
Market Cap 1,000 - 30,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 20,895.00 | 175.00 | 0.84% | 94,831 | 19.98 | 27,232 | 20,720.00 | 20,720.00 | |
| 421.70 | 8.90 | 2.16% | 11,56,330 | 28.32 | 26,782 | 412.80 | 412.80 | |
| 29,380.00 | 75.00 | 0.26% | 2,880 | 51.23 | 25,976 | 29,305.00 | 29,305.00 | |
| 920.80 | 9.60 | 1.05% | 91,099 | 63.23 | 25,086 | 911.20 | 911.20 | |
| 133.47 | 1.26 | 0.95% | 2,76,818 | 18.23 | 21,996 | 132.21 | 132.21 | |
| 4,738.00 | -11.50 | -0.24% | 13,012 | 25.45 | 21,675 | 4,749.50 | 4,749.50 | |
| 155.86 | -0.69 | -0.44% | 11,64,082 | 13.49 | 20,660 | 156.55 | 156.55 | |
| 16,668.00 | 427.00 | 2.63% | 3,531 | 126.10 | 18,501 | 16,241.00 | 16,241.00 | |
| 22.90 | -0.20 | -0.87% | 12,99,796 | 13.57 | 16,249 | 23.10 | 23.10 | |
| 423.85 | -1.30 | -0.31% | 4,56,423 | 40.82 | 15,369 | 425.15 | 425.15 | |
| 1,128.00 | -30.20 | -2.61% | 2,32,832 | 34.91 | 14,853 | 1,158.20 | 1,158.20 | |
| 430.10 | 5.25 | 1.24% | 11,28,823 | 43.90 | 14,842 | 424.85 | 424.85 | |
| 915.00 | 26.10 | 2.94% | 3,80,908 | 37.92 | 14,573 | 888.90 | 888.90 | |
| 834.00 | -5.95 | -0.71% | 1,35,895 | 31.17 | 13,284 | 839.95 | 839.95 | |
| 2,896.90 | 12.20 | 0.42% | 11,733 | 6.70 | 13,193 | 2,884.70 | 2,884.70 | |
| 2,988.40 | 45.90 | 1.56% | 52,980 | 23.37 | 13,164 | 2,942.50 | 2,942.50 | |
| 281.35 | 2.85 | 1.02% | 4,65,462 | 22.77 | 10,348 | 278.50 | 278.50 | |
| 542.50 | -11.65 | -2.10% | 2,12,775 | 46.62 | 9,821 | 554.15 | 554.15 | |
| 355.00 | 4.35 | 1.24% | 2,52,829 | 22.08 | 9,305 | 350.65 | 350.65 | |
| 986.20 | -3.10 | -0.31% | 2,11,044 | 15.77 | 8,898 | 989.30 | 989.30 | |
| 264.00 | -1.90 | -0.71% | 4,18,260 | 55.64 | 8,590 | 265.90 | 265.90 | |
| 1,724.40 | 68.40 | 4.13% | 3,96,210 | 36.21 | 8,250 | 1,656.00 | 1,656.00 | |
| 539.95 | 27.15 | 5.29% | 8,04,838 | -112.57 | 8,171 | 512.80 | 512.80 | |
| 404.95 | -3.15 | -0.77% | 91,206 | 28.37 | 7,983 | 408.10 | 408.10 | |
| 3,446.80 | 8.80 | 0.26% | 12,180 | 20.00 | 7,938 | 3,438.00 | 3,438.00 | |