DHAVAL
by @dhavalbhaidc354405
0
Modify
EMA (20, 5 Min) Open Price (5 Min)
EMA (50, 5 Min) Close Price (5 Min)
EMA (20) Open Price
Nifty 50
EMA (20, 15 Min) Open Price (15 Min)
SMA (5) 1,34,582.56
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (20, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20) | Open Price | Open Price (5 Min) | SMA (20) | EMA (20, 15 Min) | Open Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,030.00 | 1,027.12 | 1,027.50 | 1,026.28 | 995.92 | 1,030.00 | 1,029.00 | 991.08 | 1,026.24 | 1,028.70 | 1,014.09 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,669.90 | 1,668.03 | 1,668.86 | 1,668.26 | 1,648.53 | 1,665.00 | 1,669.90 | 1,648.47 | 1,667.70 | 1,668.30 | 1,661.84 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 349.00 | 349.24 | 349.12 | 347.93 | 336.60 | 338.90 | 349.35 | 333.69 | 347.44 | 348.95 | 340.97 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 298.80 | 298.13 | 298.46 | 297.38 | 287.33 | 292.50 | 299.75 | 284.38 | 297.04 | 299.25 | 289.39 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9.66 | 9,570.00 | 9,545.50 | 9,556.40 | 9,546.58 | 9,406.93 | 9,576.00 | 9,582.00 | 9,344.68 | 9,545.77 | 9,587.50 | 9,589.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 189.12 | 189.08 | 189.17 | 188.64 | 178.98 | 182.57 | 189.19 | 177.44 | 188.37 | 189.32 | 182.72 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 955.90 | 953.06 | 953.98 | 952.04 | 898.98 | 941.00 | 955.75 | 895.44 | 951.12 | 956.25 | 923.34 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 26.98 | 7,370.00 | 7,325.63 | 7,336.62 | 7,326.23 | 7,359.79 | 7,390.00 | 7,364.00 | 7,349.60 | 7,329.29 | 7,358.00 | 7,451.20 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 49.61 | 979.80 | 977.11 | 978.80 | 979.55 | 959.51 | 980.00 | 983.05 | 966.31 | 979.51 | 981.95 | 980.25 | |