DHAVAL
by @dhavalbhaidc354405
0
Modify
EMA (20, 5 Min) Open Price (5 Min)
EMA (50, 5 Min) Close Price (5 Min)
EMA (20) Open Price
Nifty 50
EMA (20, 15 Min) Open Price (15 Min)
SMA (5) 1,34,582.56
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (20, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20) | Open Price | Open Price (5 Min) | SMA (20) | EMA (20, 15 Min) | Open Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 15.93 | 1,860.20 | 1,853.53 | 1,853.40 | 1,847.20 | 1,786.44 | 1,852.00 | 1,860.90 | 1,757.86 | 1,846.17 | 1,855.90 | 1,845.10 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 13.25 | 1,769.30 | 1,760.42 | 1,762.88 | 1,756.03 | 1,653.39 | 1,761.00 | 1,767.30 | 1,653.55 | 1,753.14 | 1,767.50 | 1,737.30 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 26.40 | 384.45 | 380.85 | 381.69 | 380.45 | 377.15 | 378.00 | 384.00 | 377.96 | 380.38 | 382.60 | 378.98 | |
| 301.15 | 4.00 | 1.35% | 1,67,51,707 | 8.31 | 3,78,855 | 7.97 | 301.25 | 301.71 | 301.34 | 300.66 | 287.63 | 300.00 | 301.40 | 288.16 | 300.47 | 300.75 | 287.15 | |
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 32.68 | 3,45,142 | 10.80 | 2,678.30 | 2,657.07 | 2,661.04 | 2,619.21 | 2,363.64 | 2,530.10 | 2,680.00 | 2,367.50 | 2,606.23 | 2,684.20 | 2,484.60 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 25.38 | 1,302.40 | 1,300.72 | 1,301.08 | 1,294.44 | 1,254.25 | 1,287.90 | 1,304.90 | 1,262.79 | 1,292.67 | 1,304.00 | 1,270.20 | |
| 10,407.00 | 145.00 | 1.41% | 2,36,103 | 27.11 | 2,90,873 | 8.82 | 10,405.50 | 10,370.80 | 10,382.27 | 10,352.02 | 10,027.60 | 10,380.00 | 10,430.00 | 9,977.55 | 10,350.02 | 10,386.00 | 10,514.20 | |
| 221.80 | 2.18 | 0.99% | 2,29,37,194 | 30.05 | 2,76,885 | 19.05 | 221.70 | 221.21 | 221.44 | 220.68 | 211.75 | 222.30 | 222.10 | 212.96 | 220.47 | 221.90 | 215.06 | |
| 1,100.40 | 27.30 | 2.54% | 27,67,639 | 15.01 | 2,47,285 | 34.13 | 1,100.10 | 1,098.67 | 1,098.59 | 1,092.86 | 1,031.95 | 1,083.90 | 1,101.30 | 1,043.97 | 1,090.69 | 1,099.20 | 1,047.62 | |
| 8,160.00 | 155.50 | 1.94% | 2,37,361 | 61.66 | 1,17,328 | 42.62 | 8,141.50 | 8,123.90 | 8,121.96 | 8,105.58 | 7,801.78 | 8,011.00 | 8,129.00 | 7,785.35 | 8,100.94 | 8,119.50 | 8,008.60 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 22.56 | 1,411.20 | 1,414.37 | 1,412.04 | 1,396.04 | 1,303.23 | 1,362.20 | 1,412.30 | 1,295.78 | 1,389.51 | 1,414.00 | 1,326.82 | |
| 1,047.75 | 21.65 | 2.11% | 7,64,754 | 70.33 | 1,01,960 | 45.39 | 1,045.75 | 1,040.55 | 1,041.03 | 1,036.83 | 1,007.44 | 1,025.20 | 1,045.70 | 1,009.16 | 1,035.74 | 1,041.65 | 1,021.91 | |