DHAVAL
by @dhavalbhaidc354405
0
Modify
EMA (20, 5 Min) Open Price (5 Min)
EMA (50, 5 Min) Close Price (5 Min)
EMA (20) Open Price
Nifty 50
EMA (20, 15 Min) Open Price (15 Min)
SMA (5) 1,34,582.56
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (20, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20) | Open Price | Open Price (5 Min) | SMA (20) | EMA (20, 15 Min) | Open Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 10.33 | 3,228.50 | 3,227.38 | 3,228.61 | 3,228.29 | 3,126.52 | 3,194.00 | 3,229.10 | 3,120.78 | 3,226.98 | 3,227.10 | 3,163.16 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | 17.35 | 9,90,544 | 45.56 | 1,385.70 | 1,384.83 | 1,385.11 | 1,384.63 | 1,377.10 | 1,387.00 | 1,386.20 | 1,373.93 | 1,384.66 | 1,386.60 | 1,386.02 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | 33.61 | 5,02,856 | 15.78 | 15,979.00 | 15,974.45 | 15,976.21 | 15,973.63 | 15,960.67 | 16,058.00 | 15,987.00 | 15,870.40 | 15,977.11 | 15,990.00 | 16,062.40 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | 40.68 | 4,36,271 | 16.55 | 1,813.70 | 1,818.14 | 1,816.56 | 1,813.24 | 1,775.08 | 1,808.40 | 1,816.80 | 1,771.61 | 1,812.13 | 1,816.50 | 1,812.70 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | 22.45 | 4,24,644 | 29.75 | 2,134.00 | 2,132.06 | 2,132.46 | 2,131.42 | 2,115.95 | 2,146.10 | 2,135.00 | 2,103.14 | 2,131.59 | 2,134.30 | 2,139.18 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | 15.26 | 3,97,143 | 41.89 | 1,277.50 | 1,277.15 | 1,277.71 | 1,276.83 | 1,260.87 | 1,270.70 | 1,279.70 | 1,258.70 | 1,276.36 | 1,279.20 | 1,272.82 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | 26.90 | 3,25,231 | 13.61 | 1,507.70 | 1,505.70 | 1,505.30 | 1,503.32 | 1,492.91 | 1,497.70 | 1,508.20 | 1,494.89 | 1,503.51 | 1,504.70 | 1,513.76 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 19.04 | 2,69,357 | 10.81 | 257.25 | 256.68 | 256.83 | 256.81 | 248.05 | 256.00 | 257.03 | 246.45 | 256.79 | 256.84 | 252.32 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | 30.12 | 2,53,706 | 9.66 | 9,080.50 | 9,078.00 | 9,075.37 | 9,059.77 | 8,999.96 | 9,005.00 | 9,089.50 | 8,958.60 | 9,058.00 | 9,082.50 | 9,068.10 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | 15.75 | 1,55,776 | 49.61 | 831.05 | 827.47 | 827.78 | 826.94 | 820.22 | 830.45 | 828.70 | 830.76 | 827.25 | 828.35 | 840.57 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | 18.15 | 1,06,630 | 35.52 | 1,279.80 | 1,274.54 | 1,275.85 | 1,274.73 | 1,251.95 | 1,280.60 | 1,278.70 | 1,243.45 | 1,275.11 | 1,277.50 | 1,270.48 | |