dhan youtuber
by @chandanid00c04ed
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price 1,000.00
Previous RSI (14) 59.00
RSI (14) 60.00
Price %Change 0.00 - 8.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 132.67 | 117.54 | 122.87 | 52.49 | 61.55 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 18.28 | 16.68 | 17.03 | 52.01 | 61.35 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.90 | 289.97 | 296.45 | 52.33 | 66.86 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 44.15 | 40.07 | 40.49 | 57.48 | 66.09 | |
| 93.06 | 4.91 | 5.57% | 51,763 | 14.88 | 174 | 93.06 | 88.72 | 89.77 | 42.96 | 64.37 | |
| 139.46 | 7.34 | 5.56% | 1,30,939 | 30.73 | 673 | 139.46 | 124.24 | 131.69 | 54.51 | 62.69 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 473.52 | 505.99 | 57.78 | 65.60 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 801.75 | 743.01 | 749.77 | 55.07 | 63.40 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 151.38 | 141.87 | 142.20 | 54.39 | 64.44 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 161.83 | 147.81 | 152.78 | 53.99 | 62.38 | |
| 222.18 | 10.58 | 5.00% | 39,845 | 13.30 | 287 | 222.18 | 205.65 | 207.42 | 57.22 | 66.84 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 69.90 | 60.76 | 63.83 | 58.69 | 63.98 | |
| 735.10 | 34.65 | 4.95% | 9,36,937 | -44.21 | 2,873 | 735.10 | 623.41 | 690.98 | 55.49 | 61.19 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 534.55 | 490.47 | 503.46 | 57.44 | 66.92 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.92 | 2.63 | 2.72 | 57.25 | 64.19 | |
| 165.00 | 7.00 | 4.43% | 13,500 | 298.11 | 274 | 158.00 | 157.05 | 157.46 | 52.37 | 60.68 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 423.70 | 375.83 | 394.43 | 58.14 | 63.97 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 124.73 | 114.83 | 118.03 | 57.05 | 64.12 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 644.65 | 573.23 | 612.45 | 57.44 | 62.82 | |
| 414.40 | 11.25 | 2.79% | 1,42,140 | 65.69 | 1,020 | 414.40 | 392.10 | 394.02 | 57.76 | 63.22 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 145.75 | 133.04 | 137.86 | 58.34 | 62.12 | |
| 120.61 | 2.46 | 2.08% | 31,256 | 10.01 | 521 | 120.61 | 115.58 | 116.64 | 55.59 | 61.29 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 61.14 | 58.55 | 58.84 | 58.79 | 61.74 | |