dhan youtuber
by @chandanid00c04edModify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price 1,000.00
Previous RSI (14) 59.00
RSI (14) 60.00
Price %Change 0.00 - 8.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 169.45 | 152.77 | 153.89 | 55.91 | 65.74 | |
| 84.77 | 6.03 | 7.66% | 1,63,820 | -6.17 | 233 | 84.77 | 77.97 | 78.99 | 51.51 | 63.59 | |
| 316.65 | 20.80 | 7.03% | 24,61,922 | 20.45 | 751 | 316.65 | 290.35 | 291.67 | 55.18 | 65.62 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.33 | 196.94 | 201.81 | 54.61 | 64.03 | |
| 155.30 | 8.67 | 5.91% | 99,78,759 | 28.30 | 4,229 | 155.30 | 142.49 | 144.63 | 55.79 | 66.04 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 116.09 | 103.52 | 107.62 | 56.88 | 64.50 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 163.55 | 152.90 | 154.90 | 51.31 | 60.25 | |
| 445.20 | 18.75 | 4.40% | 79,007 | 25.73 | 920 | 445.20 | 419.33 | 420.89 | 54.92 | 62.03 | |
| 33.66 | 1.32 | 4.08% | 26,322 | 13.35 | 98 | 33.66 | 30.89 | 31.40 | 55.95 | 60.70 | |
| 549.85 | 20.10 | 3.79% | 18,25,914 | 11.46 | 1,201 | 549.85 | 499.06 | 521.76 | 57.73 | 64.61 | |
| 58.11 | 2.09 | 3.73% | 2,73,406 | 30.61 | 233 | 58.11 | 53.89 | 54.43 | 58.85 | 65.37 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 500.70 | 469.74 | 477.60 | 54.58 | 61.32 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 187.28 | 179.89 | 180.54 | 54.36 | 62.18 | |
| 8.36 | 0.24 | 2.96% | 4,66,903 | 53.80 | 263 | 8.36 | 8.05 | 8.19 | 47.75 | 60.34 | |
| 161.94 | 4.53 | 2.88% | 2,52,781 | 26.63 | 3,670 | 161.94 | 155.75 | 156.40 | 55.13 | 63.80 | |
| 79.71 | 1.89 | 2.43% | 1,38,19,866 | 28.38 | 11,981 | 79.71 | 71.40 | 75.22 | 58.20 | 61.23 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 310.10 | 289.43 | 300.03 | 57.75 | 62.44 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 795.60 | 763.26 | 770.39 | 58.28 | 63.53 | |