DHAN SIDE WAYS
by @siddharthf959d435
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 2.65% | 1,95,218.00 | 34.49 | 1,327.85 | 1,340.47 | 1,338.30 | |
| 1,025.30 | 1.10 | 0.11% | 18,54,351 | 10.91 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 1,021.17 | 1,029.66 | 1,024.20 | |
| 13,280.00 | -171.00 | -1.27% | 68,278 | 28.81 | 4,17,527 | -3.00% | 1,74,382.00 | 14.12 | 13,412.97 | 13,455.44 | 13,451.00 | |
| 4,279.00 | -26.30 | -0.61% | 1,29,717 | 75.35 | 3,79,884 | -1.36% | 76,797.00 | 15.65 | 4,299.94 | 4,340.23 | 4,305.30 | |
| 290.60 | 0.60 | 0.21% | 24,61,197 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 289.29 | 290.41 | 290.00 | |
| 11,404.00 | 97.00 | 0.86% | 40,971 | 40.71 | 3,36,052 | 0.11% | 88,511.50 | 14.11 | 11,296.15 | 11,342.19 | 11,307.00 | |
| 419.10 | -0.90 | -0.21% | 28,60,092 | 50.66 | 3,06,353 | 2.83% | 27,610.10 | 19.50 | 419.38 | 422.82 | 420.00 | |
| 1,777.60 | 12.60 | 0.71% | 2,01,543 | 14.36 | 2,84,514 | -0.54% | 1,49,298.00 | 7.24 | 1,753.28 | 1,765.69 | 1,765.00 | |
| 258.45 | -0.50 | -0.19% | 67,31,541 | 681.18 | 2,49,413 | 1.91% | 54,364.00 | 32.61 | 256.09 | 259.34 | 258.95 | |
| 3,113.00 | -31.30 | -1.00% | 92,621 | 20.75 | 2,11,847 | -0.87% | 1,75,431.00 | 17.18 | 3,137.39 | 3,149.75 | 3,144.30 | |
| 144.17 | 1.00 | 0.70% | 34,81,991 | 4.63 | 2,03,586 | -0.65% | 7,84,415.00 | 9.85 | 142.82 | 143.73 | 143.17 | |
| 1,758.20 | -28.00 | -1.57% | 2,60,385 | 72.49 | 1,76,350 | -0.53% | 99,955.90 | 21.51 | 1,784.73 | 1,790.50 | 1,786.20 | |
| 1,578.60 | 11.90 | 0.76% | 1,39,270 | 64.51 | 1,60,665 | 0.47% | 14,600.80 | 11.75 | 1,553.33 | 1,568.73 | 1,566.70 | |
| 1,951.70 | -17.20 | -0.87% | 1,73,647 | 29.45 | 1,58,584 | -1.16% | 69,391.20 | 5.42 | 1,964.61 | 1,975.46 | 1,968.90 | |
| 34,665.00 | -1,425.00 | -3.95% | 97,303 | 162.78 | 1,54,510 | -0.22% | 7,918.24 | 11.68 | 35,797.70 | 36,160.74 | 36,090.00 | |
| 415.80 | 15.75 | 3.94% | 65,84,371 | 48.64 | 1,53,111 | 2.24% | 84,979.00 | 19.03 | 396.55 | 401.95 | 400.05 | |
| 613.35 | 1.00 | 0.16% | 7,98,692 | 34.33 | 1,51,823 | -2.53% | 8,194.02 | 13.54 | 612.16 | 619.67 | 612.35 | |
| 7,045.50 | -113.00 | -1.58% | 74,690 | 50.92 | 1,49,300 | 0.35% | 13,555.10 | 8.20 | 7,105.32 | 7,169.60 | 7,158.50 | |
| 9,825.50 | -95.00 | -0.96% | 76,756 | 55.18 | 1,47,923 | 2.44% | 29,120.00 | 18.21 | 9,816.91 | 9,922.27 | 9,920.50 | |
| 926.95 | -23.55 | -2.48% | 14,64,164 | 124.82 | 1,45,987 | -1.46% | 12,418.00 | 12.03 | 943.29 | 953.19 | 950.50 | |
| 433.00 | 2.10 | 0.49% | 18,62,671 | 4.23 | 1,42,894 | 1.29% | 1,14,805.00 | 19.64 | 430.43 | 432.27 | 430.90 | |
| 406.45 | 6.60 | 1.65% | 26,65,483 | 86.89 | 1,41,528 | 5.79% | 33,782.20 | 7.23 | 398.53 | 402.42 | 399.85 | |
| 311.25 | 2.70 | 0.88% | 19,05,502 | 5.18 | 1,35,036 | -0.27% | 4,55,228.00 | 19.58 | 306.46 | 308.98 | 308.55 | |
| 93.59 | -5.08 | -5.15% | 2,76,11,748 | 18.41 | 1,22,308 | -4.14% | 27,266.40 | 1.17 | 98.53 | 99.25 | 98.67 | |
| 10,580.00 | -35.00 | -0.33% | 13,909 | 12.07 | 1,17,749 | 1.11% | 1,069.58 | 9.62 | 10,515.38 | 10,636.99 | 10,615.00 | |