DHAN SIDE WAYS
by @siddharthf959d435
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.15 | -6.80 | -0.83% | 1,34,10,999 | 15.91 | 12,49,237 | -2.25% | 4,95,462.80 | 41.83 | 812.20 | 818.13 | 817.95 | |
| 11,504.00 | -67.00 | -0.58% | 2,19,579 | 41.69 | 3,38,999 | -1.35% | 88,511.50 | 14.11 | 11,539.85 | 11,579.00 | 11,571.00 | |
| 284.00 | -1.20 | -0.42% | 2,78,37,745 | 750.39 | 2,74,070 | 0.21% | 54,364.00 | 29.08 | 282.01 | 286.68 | 285.20 | |
| 8,879.00 | 96.50 | 1.10% | 1,42,031 | 63.02 | 1,27,666 | -0.11% | 25,228.50 | 41.50 | 8,765.11 | 8,805.13 | 8,782.50 | |
| 5,282.00 | -66.50 | -1.24% | 1,07,261 | 50.79 | 1,27,227 | -3.16% | 18,858.20 | 15.63 | 5,336.07 | 5,355.09 | 5,348.50 | |
| 41,745.00 | 50.00 | 0.12% | 4,926 | 44.33 | 1,23,121 | -0.90% | 20,888.70 | 7.22 | 41,468.15 | 41,773.60 | 41,695.00 | |
| 848.30 | 1.55 | 0.18% | 3,95,905 | 60.65 | 1,10,141 | 1.22% | 13,815.00 | 24.08 | 844.51 | 848.58 | 846.75 | |
| 537.60 | -1.55 | -0.29% | 7,83,131 | 187.00 | 93,474 | 0.27% | 8,814.04 | 4.26 | 534.08 | 539.35 | 539.15 | |
| 188.56 | -1.20 | -0.63% | 23,52,154 | -64.57 | 86,706 | -0.73% | 12,626.30 | 4.17 | 189.32 | 190.78 | 189.76 | |
| 259.76 | -7.01 | -2.63% | 59,96,212 | -17.73 | 71,702 | 4.59% | 23,053.00 | 14.59 | 261.74 | 267.17 | 266.77 | |
| 720.40 | 17.05 | 2.42% | 2,96,087 | 18.22 | 59,391 | 2.58% | 42,954.70 | 20.87 | 701.60 | 704.92 | 703.35 | |
| 4,040.00 | -5.40 | -0.13% | 2,60,182 | 89.64 | 54,108 | -1.62% | 6,050.43 | 17.63 | 4,006.16 | 4,055.25 | 4,045.40 | |
| 1,172.00 | -12.60 | -1.06% | 19,50,213 | -87.66 | 44,902 | 4.14% | 3,671.76 | 16.23 | 1,157.13 | 1,188.48 | 1,184.60 | |
| 322.20 | -10.50 | -3.16% | 7,77,389 | 16.16 | 44,785 | -2.89% | 21,086.70 | 9.40 | 328.69 | 333.94 | 332.70 | |
| 2,482.20 | 61.70 | 2.55% | 82,622 | 39.53 | 42,050 | 3.33% | 3,967.00 | 4.79 | 2,408.47 | 2,423.43 | 2,420.50 | |
| 2,172.00 | -44.10 | -1.99% | 56,480 | 34.42 | 41,988 | -1.75% | 11,074.90 | 11.13 | 2,214.02 | 2,219.00 | 2,216.10 | |
| 144.76 | 2.14 | 1.50% | 46,68,160 | -1,783.75 | 41,928 | 7.15% | 3,899.54 | 11.56 | 139.68 | 144.25 | 142.62 | |
| 2,487.80 | 26.60 | 1.08% | 2,32,306 | 39.50 | 41,039 | 1.00% | 6,430.65 | 7.30 | 2,452.01 | 2,473.32 | 2,461.20 | |
| 514.30 | 2.00 | 0.39% | 17,73,326 | 251.23 | 38,513 | -1.03% | 10,508.30 | 48.22 | 505.53 | 512.85 | 512.30 | |
| 1,322.80 | -5.30 | -0.40% | 32,531 | 64.43 | 35,566 | -2.09% | 4,410.27 | 10.15 | 1,326.27 | 1,331.91 | 1,328.10 | |
| 1,769.10 | 12.00 | 0.68% | 99,098 | 28.47 | 33,182 | -0.20% | 15,026.00 | 7.15 | 1,749.40 | 1,758.51 | 1,757.10 | |
| 211.77 | -2.86 | -1.33% | 86,89,143 | 99.77 | 32,414 | -5.86% | 4,949.27 | 7.08 | 214.29 | 216.07 | 214.63 | |
| 431.10 | -9.50 | -2.16% | 5,42,878 | 20.38 | 27,379 | -5.33% | 28,604.00 | 12.15 | 440.12 | 441.84 | 440.60 | |
| 18,869.00 | -150.00 | -0.79% | 9,154 | 66.97 | 24,209 | -0.46% | 2,053.20 | 20.46 | 18,913.86 | 19,151.84 | 19,019.00 | |
| 1,475.20 | -65.00 | -4.22% | 1,53,747 | 31.73 | 23,640 | -7.05% | 6,062.50 | 12.94 | 1,525.79 | 1,540.88 | 1,540.20 | |