Dhan price ema vol rsi
by @asifea51ed2c
0
Modify
price 50 ema 20ema 50 ema volume 2x 20 d sma rsiprev 59 rsi curremt 60
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,689.80 | -39.40 | -2.28% | 7,09,348 | 67.33 | 34,745 | 1,685.56 | 12.75 | 1,729.20 | 1,669.71 | 1,672.78 | 53.22 | 60.29 | |
| 143.52 | -2.67 | -1.83% | 2,58,20,510 | -67.82 | 22,133 | 133.53 | 55.29 | 146.19 | 131.00 | 132.65 | 46.05 | 69.47 | |
| 1,324.50 | 110.10 | 9.07% | 9,64,642 | 24.67 | 16,257 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,134.95 | 57.63 | 65.32 | |
| 553.55 | 8.30 | 1.52% | 9,53,795 | 32.72 | 13,338 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 53.85 | 66.76 | |
| 2,851.00 | -111.70 | -3.77% | 4,15,286 | 75.11 | 7,629 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 54.13 | 77.52 | |
| 299.80 | 12.05 | 4.19% | 26,86,181 | 68.68 | 4,196 | 269.62 | 1.12 | 287.75 | 254.27 | 263.04 | 54.21 | 64.15 | |
| 338.70 | 12.80 | 3.93% | 4,12,593 | 36.38 | 3,428 | 311.91 | 0.29 | 325.90 | 299.03 | 308.34 | 53.45 | 61.63 | |
| 404.35 | -7.50 | -1.82% | 29,97,049 | 14.25 | 3,273 | 365.10 | 0.51 | 411.85 | 354.09 | 361.41 | 47.07 | 72.44 | |
| 1,871.00 | -9.50 | -0.51% | 22,093 | 17.27 | 2,827 | 1,817.26 | 0.75 | 1,880.50 | 1,790.90 | 1,807.85 | 51.50 | 66.20 | |
| 2,365.40 | -17.60 | -0.74% | 1,97,092 | 12.82 | 2,803 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 1,972.87 | 54.05 | 72.10 | |
| 538.10 | 24.60 | 4.79% | 6,91,474 | 32.71 | 2,732 | 495.18 | 0.83 | 513.50 | 465.57 | 486.82 | 55.75 | 60.78 | |
| 1,602.40 | 37.40 | 2.39% | 97,374 | 15.80 | 2,257 | 1,514.84 | 1.27 | 1,565.00 | 1,474.83 | 1,493.70 | 54.83 | 65.99 | |
| 496.30 | 53.05 | 11.97% | 45,47,592 | 0.00 | 1,573 | 435.14 | 4.42 | 443.25 | 405.45 | 417.73 | 58.05 | 63.50 | |
| 209.41 | 3.62 | 1.76% | 1,67,73,735 | 21.76 | 1,496 | 188.82 | 3.53 | 205.79 | 177.73 | 183.62 | 51.15 | 67.13 | |
| 42.21 | 4.31 | 11.37% | 1,01,64,700 | 21.62 | 1,254 | 36.27 | 0.26 | 37.90 | 36.10 | 36.54 | 42.68 | 63.61 | |
| 608.00 | 49.30 | 8.82% | 41,74,629 | 19.66 | 1,217 | 524.05 | 1.47 | 558.70 | 500.83 | 522.13 | 45.95 | 63.42 | |
| 889.90 | 8.70 | 0.99% | 13,784 | 15.65 | 1,081 | 875.98 | 1.23 | 881.20 | 862.96 | 869.83 | 57.90 | 61.05 | |
| 88.99 | 3.02 | 3.51% | 2,38,227 | 15.92 | 914 | 82.27 | 0.31 | 85.97 | 80.49 | 80.54 | 54.64 | 62.66 | |
| 551.00 | 16.05 | 3.00% | 3,90,041 | 11.91 | 776 | 499.60 | 0.06 | 534.95 | 487.65 | 497.26 | 54.78 | 66.48 | |
| 399.90 | 1.20 | 0.30% | 90,408 | -17.23 | 574 | 378.01 | 9.07 | 398.70 | 370.08 | 373.23 | 58.06 | 69.16 | |
| 1,723.10 | -235.10 | -12.01% | 21,423 | 10.58 | 517 | 1,894.70 | 0.16 | 1,958.20 | 1,799.81 | 1,856.22 | 56.63 | 63.79 | |
| 236.25 | 4.62 | 1.99% | 10,980 | 24.56 | 480 | 223.90 | 0.42 | 231.63 | 221.99 | 224.20 | 49.25 | 60.31 | |
| 108.70 | 4.95 | 4.77% | 2,55,200 | 4.85 | 464 | 95.86 | 0.52 | 103.75 | 93.50 | 95.44 | 56.34 | 61.31 | |
| 542.00 | 61.00 | 12.68% | 7,56,533 | 22.24 | 459 | 409.03 | 0.08 | 481.00 | 389.96 | 396.86 | 57.24 | 76.67 | |
| 100.65 | 4.75 | 4.95% | 27,000 | 32.07 | 197 | 88.67 | 0.00 | 95.90 | 87.12 | 88.67 | 55.15 | 60.46 | |