Dhan 945
by @sahajanandbd7f93aeModify
NSE
Volume 10,00,000
Market Cap 5,000 Cr
Price EMA (20)
Price Supertrend
Price %Change 0.50 - 1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.37 | 0.57% | 1,45,94,861 | 18.30 | 12,743 | 60.46 | 58.27 | |
| 133.94 | 1.93 | 1.46% | 16,16,640 | -86.81 | 20,656 | 131.87 | 122.14 | |
| 165.89 | 1.35 | 0.82% | 24,17,214 | 74.12 | 15,911 | 162.45 | 152.87 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,990 | 6.70 | 1,31,588 | 167.48 | 153.16 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 172.24 | 165.86 | |
| 183.49 | 1.42 | 0.78% | 19,77,041 | 46.22 | 38,221 | 176.47 | 170.01 | |
| 219.66 | 2.89 | 1.33% | 4,52,98,023 | 271.06 | 29,537 | 191.98 | 188.57 | |
| 226.49 | 1.52 | 0.68% | 24,60,843 | 75.03 | 11,935 | 215.66 | 202.30 | |
| 251.04 | 3.21 | 1.30% | 14,81,268 | 5.18 | 8,146 | 245.03 | 232.86 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 278.20 | 269.48 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.54 | 292.81 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 308.66 | 305.51 | |
| 337.80 | 3.65 | 1.09% | 19,07,188 | 21.38 | 23,387 | 335.05 | 314.58 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 390.56 | 378.44 | |
| 423.55 | 6.15 | 1.47% | 92,06,812 | 50.76 | 1,55,972 | 415.88 | 394.16 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 429.45 | 412.00 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 430.06 | 412.03 | |
| 544.35 | 6.45 | 1.20% | 27,35,706 | 186.74 | 94,647 | 527.06 | 495.66 | |
| 557.70 | 3.30 | 0.60% | 69,27,832 | 26.29 | 7,948 | 495.84 | 469.11 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 720.50 | 702.26 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,729 | 15.73 | 12,55,859 | 801.63 | 785.92 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 964.01 | 919.41 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,243 | 87.37 | 78,669 | 968.57 | 938.13 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 993.47 | 964.74 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,884 | 10.81 | 9,50,846 | 1,026.98 | 995.82 | |