DHAN
by @yadavx75d50b5Modify
NSE
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (5) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,615.00 | 69.85 | 10.16 | 4,596.56 | 4,451.86 | 3,905.51 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.45 | 67.34 | 1.97 | 531.35 | 514.32 | 476.88 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,728.00 | 63.33 | 2.77 | 1,718.46 | 1,659.97 | 1,555.94 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 740.05 | 69.28 | 2.48 | 755.37 | 723.21 | 621.67 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 861.90 | 61.68 | 2.93 | 856.19 | 841.20 | 820.71 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,405.00 | 60.69 | 3.57 | 1,398.95 | 1,336.53 | 1,163.14 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 895.00 | 62.18 | 5.90 | 893.87 | 871.85 | 893.20 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 63.13 | 2.23 | 677.93 | 664.69 | 637.28 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 72.27 | 1.13 | 145.66 | 135.13 | 122.48 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 801.00 | 61.85 | 1.57 | 804.40 | 788.76 | 796.41 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 245.00 | 63.89 | 1.34 | 245.77 | 239.56 | 231.39 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,146.00 | 61.67 | 16.12 | 5,173.72 | 5,081.72 | 4,869.95 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,271.30 | 67.46 | 16.76 | 1,283.01 | 1,186.76 | 1,049.42 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,315.10 | 63.94 | 8.44 | 2,335.22 | 2,288.98 | 2,225.63 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.00 | 65.20 | 2.00 | 229.77 | 218.52 | 176.47 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,132.80 | 71.89 | 22.29 | 2,215.34 | 2,005.78 | 1,590.41 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 984.20 | 70.09 | 8.50 | 993.20 | 951.89 | 930.02 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 60.62 | 0.31 | 1,044.11 | 1,026.58 | 996.17 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 66.26 | 0.15 | 83.89 | 83.35 | 83.20 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 81.12 | 65.39 | 0.77 | 81.14 | 77.76 | 71.19 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.00 | 63.75 | 2.01 | 1,301.16 | 1,284.39 | 1,255.24 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 506.90 | 66.91 | 1.29 | 504.90 | 483.67 | 464.51 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 411.05 | 80.04 | 5.63 | 411.07 | 385.84 | 365.95 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,623.00 | 60.36 | 6.46 | 1,644.30 | 1,606.36 | 1,562.84 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 76.26 | 2.24 | 437.59 | 419.16 | 400.87 | |