DHAN
by @yadavx75d50b5
0
Modify
NSE
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (5) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,525.00 | 69.19 | 0.48 | 1,527.14 | 1,460.34 | 1,242.68 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,225.00 | 75.85 | 13.40 | 1,216.11 | 1,154.08 | 1,072.96 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 815.15 | 62.58 | 0.90 | 821.21 | 808.13 | 749.03 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,341.20 | 77.25 | 4.85 | 1,318.65 | 1,239.82 | 1,014.56 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,738.00 | 64.06 | 9.39 | 3,782.35 | 3,700.79 | 3,652.73 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 527.00 | 63.72 | 4.18 | 523.52 | 511.05 | 499.67 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.70 | 73.06 | 9.77 | 808.22 | 718.64 | 578.15 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 186.75 | 65.87 | 0.20 | 185.82 | 184.94 | 184.91 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 234.10 | 70.99 | 0.00 | 231.82 | 217.15 | 157.37 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 117.25 | 60.91 | 0.77 | 117.18 | 114.52 | 116.71 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 552.00 | 72.91 | 9.00 | 534.73 | 478.07 | 374.90 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,764.10 | 62.28 | 6.44 | 2,791.37 | 2,736.46 | 2,617.07 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 449.15 | 66.58 | 0.41 | 448.49 | 433.69 | 388.19 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,579.20 | 63.93 | 4.67 | 2,540.11 | 2,472.39 | 2,191.70 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 662.00 | 66.12 | 6.77 | 675.81 | 653.40 | 656.29 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 665.50 | 72.74 | 6.07 | 664.72 | 621.26 | 575.45 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,676.60 | 70.01 | 3.71 | 1,676.55 | 1,616.56 | 1,430.75 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 74.87 | 57.33 | 5,395.83 | 5,150.43 | 5,120.22 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 64.94 | 9.60 | 989.02 | 971.15 | 980.45 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 67.98 | 47.48 | 5,127.33 | 5,048.91 | 4,961.07 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 335.00 | 80.51 | 3.89 | 332.65 | 313.81 | 288.95 | |
| 2,641.10 | 9.20 | 0.35% | 4,99,327 | 48.96 | 29,872 | 2,639.50 | 68.91 | 18.16 | 2,600.50 | 2,465.87 | 2,051.31 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,339.00 | 70.52 | 5.75 | 1,331.17 | 1,285.95 | 1,151.63 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,468.00 | 69.05 | 11.77 | 3,388.98 | 3,264.41 | 2,788.90 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 511.95 | 65.60 | 1.48 | 526.10 | 505.99 | 439.53 | |