DHAN
by @yadavx75d50b5
0
Modify
NSE
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (5) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 326.70 | 75.29 | 5.19 | 328.00 | 305.00 | 272.41 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 77.27 | 60.75 | 4,502.36 | 4,207.83 | 3,897.82 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,920.00 | 73.17 | 3.72 | 2,939.72 | 2,760.23 | 2,370.55 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 62.87 | 6.82 | 734.13 | 685.15 | 606.13 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 542.80 | 70.88 | 7.52 | 553.52 | 522.31 | 516.89 | |
| 1,377.70 | 54.00 | 4.08% | 12,09,521 | 65.16 | 13,081 | 1,329.00 | 70.82 | 13.28 | 1,341.90 | 1,242.10 | 1,074.67 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,509.00 | 74.01 | 6.66 | 1,543.75 | 1,413.55 | 1,133.36 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 915.00 | 68.37 | 3.08 | 914.28 | 873.32 | 767.39 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 199.90 | 67.51 | 1.12 | 199.24 | 192.55 | 182.76 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 74.01 | 10.70 | 1,056.81 | 945.94 | 763.45 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,700.00 | 63.57 | 20.69 | 5,724.98 | 5,513.58 | 4,927.08 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 599.40 | 74.46 | 5.45 | 597.93 | 568.04 | 524.18 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 400.05 | 70.46 | 4.94 | 395.62 | 369.91 | 347.75 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 98.01 | 61.08 | 0.38 | 99.42 | 97.62 | 96.23 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 690.00 | 66.31 | 2.56 | 664.49 | 644.22 | 610.14 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 578.00 | 62.30 | 3.28 | 584.90 | 564.58 | 525.15 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 68.88 | 2.25 | 248.76 | 236.51 | 210.53 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,898.10 | 69.54 | 18.77 | 1,891.34 | 1,771.18 | 1,498.68 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 64.76 | 62.43 | 0.11 | 66.02 | 64.95 | 63.15 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 402.60 | 73.00 | 3.00 | 407.13 | 381.74 | 329.57 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 627.00 | 77.48 | 9.73 | 627.17 | 579.66 | 549.40 | |
| 6,201.00 | 92.50 | 1.51% | 31,326 | 31.04 | 10,293 | 6,109.00 | 73.42 | 61.32 | 6,078.36 | 5,693.28 | 5,366.13 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 177.94 | 77.10 | 3.20 | 177.94 | 163.03 | 150.85 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 984.40 | 71.14 | 4.80 | 982.98 | 938.31 | 870.02 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 649.00 | 93.49 | 16.23 | 595.69 | 478.23 | 280.33 | |