dhan
by @swapnilx3e9b820
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 5,000 - 16,55,279 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,219.70 | 14.60 | 0.46% | 69,584 | 23.33 | 11,64,916 | 3,200.50 | 3,200.50 | 0.96% | 2,59,286.00 | 10.33 | 3,203.66 | |
| 580.25 | 12.55 | 2.21% | 10,49,988 | 22.71 | 2,45,174 | 580.00 | 580.00 | 13.19% | 35,066.00 | 1.31 | 567.50 | |
| 6,335.00 | -0.50 | -0.01% | 1,768 | 67.69 | 1,68,174 | 6,312.00 | 6,312.00 | 0.64% | 9,712.00 | 19.39 | 6,316.73 | |
| 395.40 | 8.05 | 2.08% | 2,81,408 | - | 1,45,599 | 389.00 | 389.00 | 4.66% | 0.00 | 17.82 | 386.44 | |
| 326.60 | 0.40 | 0.12% | 19,248 | 32.89 | 1,38,637 | 325.00 | 325.00 | 0.51% | 28,369.90 | 3.31 | 326.09 | |
| 548.30 | -0.40 | -0.07% | 11,963 | 18.78 | 1,35,530 | 547.00 | 547.00 | 3.51% | 37,699.00 | 5.91 | 548.06 | |
| 278.95 | -0.40 | -0.14% | 39,719 | 174.63 | 97,132 | 278.50 | 278.50 | 1.44% | 28,804.80 | 6.23 | 279.12 | |
| 1,344.00 | -2.90 | -0.22% | 5,490 | 52.71 | 87,148 | 1,340.00 | 1,340.00 | 0.09% | 3,922.80 | 30.33 | 1,346.85 | |
| 5,676.00 | 12.50 | 0.22% | 392 | 28.08 | 67,865 | 5,660.00 | 5,660.00 | 1.38% | 13,458.30 | 9.48 | 5,658.82 | |
| 1,53,200.00 | 545.00 | 0.36% | 44 | 34.97 | 64,974 | 1,52,700.00 | 1,52,700.00 | 1.01% | 28,561.30 | 18.27 | 1,52,574.83 | |
| 3,194.10 | 24.80 | 0.78% | 2,273 | 92.73 | 42,759 | 3,177.90 | 3,177.90 | -1.19% | 4,856.00 | 18.00 | 3,159.93 | |
| 136.20 | -1.20 | -0.87% | 1,97,411 | -161.71 | 38,949 | 135.09 | 135.09 | 3.31% | 3,039.10 | 11.89 | 137.25 | |
| 371.80 | 2.40 | 0.65% | 5,57,030 | 62.92 | 35,954 | 370.00 | 370.00 | 3.45% | 2,148.20 | 5.06 | 369.38 | |
| 970.00 | -0.80 | -0.08% | 2,948 | 39.60 | 33,156 | 965.00 | 965.00 | -0.97% | 6,462.30 | 6.45 | 968.93 | |
| 1,121.60 | -5.20 | -0.46% | 179 | 85.56 | 30,541 | 1,120.00 | 1,120.00 | -5.49% | 2,600.40 | 3.89 | 1,126.69 | |
| 17,545.00 | 11.00 | 0.06% | 684 | 423.06 | 26,290 | 17,520.00 | 17,520.00 | -5.74% | 342.20 | 3.41 | 17,466.34 | |
| 342.15 | -0.60 | -0.18% | 1,643 | 36.17 | 23,848 | 340.95 | 340.95 | 1.20% | 7,990.70 | 9.25 | 341.95 | |
| 50.43 | 0.02 | 0.04% | 4,27,434 | 29.47 | 23,608 | 50.30 | 50.30 | 4.26% | 5,626.20 | 5.59 | 50.41 | |
| 16,283.00 | 160.00 | 0.99% | 1,352 | 86.15 | 20,891 | 16,202.00 | 16,202.00 | -0.10% | 1,497.30 | 20.60 | 16,122.85 | |
| 302.30 | 1.60 | 0.53% | 1,21,516 | 34.25 | 18,532 | 301.55 | 301.55 | 0.10% | 17,819.50 | 15.48 | 299.39 | |
| 3,254.00 | -25.30 | -0.77% | 7,303 | 137.78 | 18,435 | 3,250.00 | 3,250.00 | 6.07% | 1,158.40 | 10.82 | 3,277.11 | |
| 1,255.30 | 0.30 | 0.02% | 62 | 41.10 | 16,530 | 1,255.10 | 1,255.10 | -2.02% | 1,762.70 | 2.77 | 1,251.71 | |
| 1,318.90 | -1.60 | -0.12% | 1,862 | 67.43 | 15,015 | 1,316.20 | 1,316.20 | 1.62% | 1,448.50 | 7.63 | 1,314.71 | |
| 1,120.90 | -4.90 | -0.44% | 123 | 21.85 | 14,369 | 1,120.00 | 1,120.00 | 1.25% | 1,859.90 | 7.61 | 1,125.73 | |
| 318.10 | -1.60 | -0.50% | 6,304 | 27.04 | 13,747 | 315.50 | 315.50 | -2.93% | 909.43 | 10.55 | 319.61 | |