dhan
by @swapnilx3e9b820
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 5,000 - 16,55,279 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.40 | 1.65 | 0.47% | 6,14,910 | 12.39 | 3,42,680 | 348.50 | 348.50 | -0.80% | 1,87,385.00 | 16.55 | 350.45 | |
| 1,243.70 | 6.30 | 0.51% | 59,936 | 11.87 | 3,04,141 | 1,225.10 | 1,225.10 | 0.04% | 1,86,718.00 | 25.38 | 1,236.20 | |
| 1,896.80 | -11.30 | -0.59% | 91,063 | 15.55 | 3,03,592 | 1,884.40 | 1,884.40 | 1.40% | 1,50,530.40 | 7.24 | 1,903.53 | |
| 975.95 | 9.10 | 0.94% | 6,53,575 | 16.22 | 2,19,318 | 964.00 | 964.00 | -0.45% | 2,77,833.00 | 35.60 | 964.64 | |
| 1,979.10 | -15.30 | -0.77% | 14,224 | 29.83 | 1,60,810 | 1,968.00 | 1,968.00 | -1.26% | 69,391.20 | 5.42 | 1,987.01 | |
| 1,106.50 | 7.90 | 0.72% | 46,542 | 70.28 | 1,09,504 | 1,089.80 | 1,089.80 | -1.02% | 20,455.20 | 20.79 | 1,098.11 | |
| 408.55 | -1.00 | -0.24% | 1,42,441 | 15.15 | 1,07,782 | 406.00 | 406.00 | 5.69% | 32,493.10 | 25.09 | 408.73 | |
| 36,190.00 | -240.00 | -0.66% | 507 | 57.93 | 40,768 | 36,000.00 | 36,000.00 | 2.78% | 4,267.70 | 3.52 | 36,195.02 | |
| 484.45 | 20.50 | 4.42% | 25,43,357 | 28.42 | 36,897 | 468.10 | 468.10 | 0.65% | 9,078.97 | 8.32 | 460.69 | |
| 3,530.00 | 34.80 | 1.00% | 19,800 | 80.30 | 28,901 | 3,472.00 | 3,472.00 | 0.43% | 1,339.37 | 19.48 | 3,477.27 | |
| 17,528.00 | -159.00 | -0.90% | 571 | 261.16 | 26,279 | 17,501.00 | 17,501.00 | -1.68% | 602.78 | 3.96 | 17,663.37 | |
| 925.55 | 23.65 | 2.62% | 3,432 | 57.72 | 20,616 | 907.30 | 907.30 | 2.44% | 8,719.30 | 3.14 | 901.67 | |
| 569.25 | -3.95 | -0.69% | 9,357 | 42.28 | 18,040 | 568.00 | 568.00 | -3.83% | 3,950.70 | 22.20 | 572.44 | |
| 1,583.10 | -9.90 | -0.62% | 5,183 | 49.79 | 14,937 | 1,568.50 | 1,568.50 | 3.68% | 1,577.10 | 1.88 | 1,587.61 | |
| 288.30 | 2.10 | 0.73% | 3,66,535 | 9.86 | 13,429 | 285.00 | 285.00 | -1.86% | 5,779.79 | 8.98 | 285.75 | |
| 4,950.40 | 4.80 | 0.10% | 95 | 47.33 | 11,746 | 4,903.10 | 4,903.10 | -0.45% | 6,140.88 | 3.42 | 4,916.19 | |
| 639.00 | 15.80 | 2.54% | 1,60,288 | 34.25 | 9,896 | 620.00 | 620.00 | 15.01% | 6,294.89 | 1.19 | 620.90 | |
| 1,224.00 | -0.40 | -0.03% | 2,559 | 105.06 | 8,012 | 1,215.10 | 1,215.10 | -0.53% | 600.06 | 8.37 | 1,222.55 | |
| 6,342.50 | -41.50 | -0.65% | 1 | 8.61 | 7,233 | 6,342.50 | 6,342.50 | 2.17% | 2,376.85 | 4.43 | 6,330.24 | |
| 367.90 | -1.15 | -0.31% | 17,808 | 24.46 | 6,671 | 364.95 | 364.95 | 4.86% | 7,076.03 | 11.59 | 368.05 | |
| 1,444.00 | 8.50 | 0.59% | 12,719 | 54.33 | 6,650 | 1,420.00 | 1,420.00 | 5.80% | 632.63 | 3.64 | 1,432.84 | |
| 361.45 | -2.65 | -0.73% | 10,639 | 20.57 | 6,297 | 360.20 | 360.20 | 0.87% | 4,022.40 | 3.14 | 362.70 | |
| 1,177.90 | 4.10 | 0.35% | 22,324 | 94.29 | 5,990 | 1,153.70 | 1,153.70 | -0.77% | 240.49 | 0.38 | 1,167.04 | |
| 1,441.50 | 18.10 | 1.27% | 79,641 | 40.17 | 5,841 | 1,424.70 | 1,424.70 | 13.09% | 5,652.60 | 0.92 | 1,416.95 | |