dhan
by @swapnilx3e9b820
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 5,000 - 16,55,279 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 981.30 | 981.30 | 0.94% | 4,70,915.90 | 48.39 | 1,003.84 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,532.10 | 1,532.10 | 1.09% | 1,66,590.00 | 30.08 | 1,553.59 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 15,950.00 | 15,950.00 | 2.46% | 1,57,935.20 | 15.78 | 16,153.00 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 300.30 | 300.30 | 0.08% | 21,320.00 | 39.04 | 306.39 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,112.00 | 1,112.00 | -0.90% | 1,69,518.00 | 25.55 | 1,152.37 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 301.50 | 301.50 | 1.17% | 2,078.90 | 11.84 | 307.39 | |
| 2,744.00 | 57.20 | 2.13% | 4,44,974 | 20.84 | 1,86,734 | 2,686.80 | 2,686.80 | -0.03% | 1,49,936.90 | 16.56 | 2,738.01 | |
| 3,755.80 | 10.60 | 0.28% | 1,07,687 | 58.80 | 1,27,113 | 3,730.00 | 3,730.00 | 0.65% | 11,539.40 | 15.92 | 3,751.85 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 22.73 | 1,23,086 | 1,505.00 | 1,505.00 | -0.20% | 28,409.50 | 24.55 | 1,521.03 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 84.81 | 1,17,290 | 1,150.00 | 1,150.00 | 2.00% | 17,811.60 | 22.06 | 1,184.59 | |
| 2,696.50 | 53.50 | 2.02% | 5,03,194 | 48.89 | 1,08,771 | 2,650.00 | 2,650.00 | -3.12% | 12,553.10 | 1.97 | 2,690.43 | |
| 5,773.00 | 72.00 | 1.26% | 85,479 | 28.29 | 69,025 | 5,645.50 | 5,645.50 | 0.86% | 13,458.30 | 9.48 | 5,744.40 | |
| 269.75 | 2.45 | 0.92% | 9,74,062 | 36.06 | 56,648 | 267.30 | 267.30 | -2.72% | 4,829.10 | 7.31 | 269.56 | |
| 1,150.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,121.90 | 1,121.90 | 2.75% | 3,684.40 | 65.87 | 1,146.77 | |
| 1,387.00 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,351.10 | 1,351.10 | -1.06% | 15,737.30 | 20.26 | 1,386.77 | |
| 469.35 | 9.60 | 2.09% | 5,84,519 | 174.37 | 36,572 | 459.00 | 459.00 | 0.16% | 4,222.80 | 10.56 | 468.92 | |
| 118.51 | 0.92 | 0.78% | 1,19,21,723 | 50.86 | 31,998 | 117.20 | 117.20 | 4.84% | 12,273.00 | 5.33 | 118.36 | |
| 2,757.80 | 47.70 | 1.76% | 8,09,480 | 54.29 | 31,591 | 2,725.00 | 2,725.00 | -2.53% | 5,410.50 | 3.26 | 2,753.73 | |
| 18,135.00 | 259.00 | 1.45% | 26,289 | 414.04 | 27,174 | 17,900.00 | 17,900.00 | 5.25% | 342.20 | 3.41 | 18,102.88 | |
| 1,397.20 | -24.30 | -1.71% | 2,21,830 | 31.55 | 26,478 | 1,312.30 | 1,312.30 | 1.98% | 7,968.80 | 3.29 | 1,395.78 | |
| 915.90 | 34.45 | 3.91% | 9,24,269 | 10.98 | 23,860 | 881.45 | 881.45 | 0.78% | 7,691.60 | 18.61 | 915.50 | |
| 173.44 | 6.31 | 3.78% | 15,67,833 | 14.87 | 22,991 | 167.39 | 167.39 | 1.20% | 17,375.50 | 11.08 | 172.71 | |
| 354.30 | 16.85 | 4.99% | 1,15,122 | -157.17 | 21,533 | 337.45 | 337.45 | -4.50% | 640.60 | 0.01 | 354.08 | |
| 1,070.50 | 20.10 | 1.91% | 8,22,473 | 53.85 | 18,441 | 1,055.00 | 1,055.00 | -1.05% | 1,128.50 | 25.54 | 1,068.65 | |
| 914.75 | 9.60 | 1.06% | 53,748 | 27.96 | 17,981 | 906.00 | 906.00 | 0.94% | 6,714.60 | 4.05 | 913.81 | |