dhan
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 5,000 - 16,55,279 Cr
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
461.30 | 15.95 | 3.58% | 83,53,480 | 52.87 | 1,56,010 | 445.35 | 445.35 | 3.45% | 20,128.90 | 21.93 | 460.85 | |
1,523.00 | 22.20 | 1.48% | 4,92,506 | 69.45 | 1,54,998 | 1,500.00 | 1,500.00 | 0.83% | 13,387.50 | 0.00 | 1,521.94 | |
1,359.10 | 26.00 | 1.95% | 8,35,083 | 61.77 | 98,854 | 1,325.10 | 1,325.10 | 1.61% | 12,405.00 | 15.04 | 1,357.39 | |
500.75 | 7.60 | 1.54% | 12,36,003 | 49.15 | 88,818 | 493.90 | 493.90 | 3.16% | 13,113.20 | 11.85 | 500.01 | |
1,696.90 | 20.90 | 1.25% | 10,21,953 | 136.98 | 73,091 | 1,677.20 | 1,677.20 | 7.20% | 7,735.50 | 16.65 | 1,696.41 | |
148.46 | 3.83 | 2.65% | 78,38,818 | 98.30 | 69,347 | 145.79 | 145.79 | 0.20% | 10,774.90 | 15.39 | 148.19 | |
1,396.00 | 44.20 | 3.27% | 4,96,555 | 63.71 | 37,523 | 1,354.90 | 1,354.90 | 1.56% | 3,771.40 | 11.54 | 1,393.82 | |
1,045.50 | 28.10 | 2.76% | 2,58,227 | 42.20 | 35,737 | 1,017.40 | 1,017.40 | 4.09% | 6,462.30 | 6.55 | 1,042.46 | |
397.85 | 7.25 | 1.86% | 15,18,275 | 39.11 | 33,817 | 390.60 | 390.60 | 0.06% | 17,350.60 | 10.88 | 397.11 | |
5,057.70 | 173.50 | 3.55% | 1,39,192 | 70.44 | 25,898 | 4,910.00 | 4,910.00 | 10.27% | 2,393.10 | 22.15 | 5,049.09 | |
921.45 | 25.05 | 2.79% | 14,63,041 | 72.40 | 25,542 | 900.00 | 900.00 | 5.25% | 1,993.30 | 4.83 | 917.54 | |
920.95 | 17.40 | 1.93% | 7,20,955 | 54.56 | 23,462 | 905.55 | 905.55 | 1.64% | 15,112.00 | 12.84 | 920.61 | |
1,279.00 | 26.20 | 2.09% | 1,73,554 | 30.26 | 21,842 | 1,254.00 | 1,254.00 | 2.02% | 22,378.30 | 11.83 | 1,277.98 | |
4,595.80 | 141.60 | 3.18% | 12,862 | 49.47 | 19,893 | 4,457.00 | 4,457.00 | -1.52% | 15,339.40 | 4.21 | 4,564.91 | |
1,669.80 | 17.20 | 1.04% | 11,916 | 49.46 | 18,488 | 1,652.60 | 1,652.60 | -0.45% | 2,891.50 | 6.39 | 1,664.90 | |
1,147.70 | 24.00 | 2.14% | 1,65,626 | 65.94 | 14,751 | 1,125.10 | 1,125.10 | -2.10% | 3,554.40 | 6.89 | 1,145.90 | |
1,268.00 | 13.60 | 1.08% | 34,044 | 78.37 | 9,966 | 1,250.50 | 1,250.50 | -2.31% | 3,379.00 | 8.51 | 1,265.86 | |
616.20 | 17.55 | 2.93% | 1,38,261 | 47.86 | 9,415 | 593.00 | 593.00 | 2.99% | 8,185.70 | 4.29 | 615.57 | |
435.75 | 6.30 | 1.47% | 2,23,524 | 47.59 | 9,003 | 429.45 | 429.45 | 2.00% | 916.80 | 2.11 | 435.39 | |
856.25 | 19.50 | 2.33% | 1,16,080 | 28.46 | 7,761 | 830.20 | 830.20 | 2.58% | 2,125.20 | 7.35 | 853.61 | |
1,702.10 | 32.10 | 1.92% | 10,725 | 16.67 | 7,343 | 1,665.40 | 1,665.40 | -0.62% | 2,565.30 | 2.71 | 1,701.42 | |
895.60 | 8.75 | 0.99% | 25,723 | 24.94 | 6,585 | 886.85 | 886.85 | 2.86% | 6,461.60 | 3.54 | 895.10 | |
407.10 | 13.00 | 3.30% | 2,32,285 | 27.23 | 5,780 | 394.10 | 394.10 | 2.17% | 2,785.70 | 5.27 | 406.66 | |
523.50 | 10.50 | 2.05% | 30,794 | 317.65 | 5,764 | 508.50 | 508.50 | -1.02% | 4,681.80 | 3.09 | 521.91 | |
207.75 | 5.58 | 2.76% | 5,88,812 | 55.66 | 5,758 | 202.00 | 202.00 | 2.70% | 3,010.80 | 1.63 | 207.54 | |