Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

Day s Open Low

by @preetix9a2827c

0

Modify

Open Price
Low Price

F&O Stocks

F&O Stocks

F&O Stocks

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	EMA (10)	EMA (50)	EMA (100)	Previous EMA (50)	Previous EMA (100)
ITC NSE	327.00	1.00	0.31%	1,12,82,027	11.54	4,09,691	325.05	323.44	343.54	365.38	344.22	366.16
Kotak Bank NSE	421.35	4.95	1.19%	66,03,883	22.04	4,19,053	415.00	422.07	422.76	422.00	422.81	422.01
Axis Bank NSE	1,368.30	11.70	0.86%	37,91,536	15.95	4,24,787	1,351.00	1,354.65	1,308.20	1,266.71	1,305.75	1,264.65
PB FinTech NSE	1,513.60	48.20	3.29%	31,26,551	117.02	70,030	1,465.40	1,513.38	1,639.69	1,696.58	1,644.83	1,700.28
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	31.02	6,02,587	4,267.10	4,230.79	4,049.88	3,958.20	4,036.38	3,949.66
Max Healthcare Institute NSE	1,087.90	6.45	0.60%	20,83,868	74.15	1,05,828	1,075.05	1,063.81	1,049.43	1,077.25	1,047.86	1,077.04
Jubilant FoodWorks NSE	532.40	7.65	1.46%	19,77,021	84.11	35,130	523.00	530.68	539.08	563.09	539.35	563.71
One 97 Communications NSE	1,153.30	7.70	0.67%	12,87,270	-417.74	73,758	1,145.60	1,162.01	1,220.72	1,219.29	1,223.47	1,220.62
PG Electroplast NSE	614.20	7.40	1.22%	10,26,314	62.47	17,502	603.00	609.66	584.52	592.61	583.31	592.17
UNO Minda NSE	1,195.20	4.70	0.39%	7,92,362	56.22	68,980	1,181.90	1,208.55	1,219.42	1,217.98	1,220.41	1,218.44
Astral NSE	1,636.60	15.60	0.96%	6,79,027	87.06	43,967	1,611.10	1,598.00	1,498.39	1,469.54	1,492.75	1,466.17
Colgate Palmolive NSE	2,197.90	30.70	1.42%	3,49,127	44.42	59,780	2,167.20	2,162.09	2,143.24	2,175.92	2,141.01	2,175.48
Apollo Hospitals NSE	7,615.50	23.00	0.30%	2,56,304	58.48	1,09,499	7,540.00	7,496.86	7,263.85	7,285.06	7,249.50	7,278.38
Hitachi Energy NSE	23,871.00	1,020.00	4.46%	2,18,752	121.00	1,06,399	22,700.00	22,569.44	20,080.43	19,471.65	19,925.72	19,382.77