Day s Open Low
by @preetix9a2827c
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 412.37 | 405.52 | 399.41 | 405.03 | 399.04 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 431.06 | 410.75 | 395.69 | 409.63 | 394.83 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,035.79 | 1,083.89 | 1,114.19 | 1,085.94 | 1,115.82 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,356.31 | 1,395.83 | 1,392.91 | 1,398.27 | 1,394.06 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,451.06 | 1,442.31 | 1,440.53 | 1,441.48 | 1,440.08 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,492.18 | 1,480.95 | 1,484.47 | 1,480.36 | 1,484.25 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,048.11 | 3,000.35 | 2,981.00 | 2,999.06 | 2,979.97 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,347.89 | 1,315.00 | 1,314.92 | 1,313.77 | 1,314.31 | |