Day s Open Low
by @preetix9a2827c
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 377.91 | 386.04 | 395.57 | 385.96 | 395.72 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 549.88 | 534.16 | 535.69 | 532.99 | 535.14 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 353.61 | 381.80 | 396.76 | 382.96 | 397.64 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,897.14 | 1,762.55 | 1,643.10 | 1,759.13 | 1,638.99 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,259.35 | 2,293.45 | 2,344.84 | 2,297.23 | 2,347.75 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,156.64 | 1,192.73 | 1,221.36 | 1,193.84 | 1,222.49 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,823.34 | 8,744.68 | 8,523.84 | 8,740.95 | 8,517.53 | |