Day s Open Low
by @preetix9a2827c
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,562.44 | 1,521.34 | 1,529.49 | 1,518.22 | 1,528.12 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 472.30 | 466.39 | 473.77 | 465.84 | 473.65 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 375.39 | 383.73 | 387.43 | 383.87 | 387.57 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 263.69 | 282.44 | 299.09 | 283.40 | 299.91 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,829.87 | 1,788.02 | 1,783.70 | 1,785.31 | 1,782.28 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,826.58 | 2,792.37 | 2,777.39 | 2,787.64 | 2,774.74 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,445.99 | 1,457.03 | 1,452.06 | 1,457.70 | 1,452.29 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,519.22 | 1,531.98 | 1,529.87 | 1,532.42 | 1,530.05 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,903.92 | 3,893.48 | 3,912.77 | 3,890.90 | 3,911.88 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,934.52 | 1,908.12 | 1,886.34 | 1,905.44 | 1,884.57 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,434.51 | 1,472.88 | 1,499.23 | 1,474.49 | 1,500.56 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 641.38 | 644.50 | 652.58 | 644.58 | 652.78 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,420.97 | 3,561.92 | 3,648.00 | 3,568.13 | 3,652.82 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,409.75 | 3,812.23 | 3,985.12 | 3,831.46 | 3,998.13 | |