Day s Open Low
by @preetix9a2827c
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 24.45 | 22.51 | 21.74 | 22.41 | 21.67 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 76.59 | 77.21 | 77.88 | 77.12 | 77.85 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,336.16 | 1,299.49 | 1,312.09 | 1,296.46 | 1,310.84 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.57 | 925.10 | 930.05 | 922.41 | 928.82 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 278.19 | 273.42 | 275.43 | 273.15 | 275.34 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,352.61 | 1,308.05 | 1,293.23 | 1,304.93 | 1,291.39 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,026.86 | 995.63 | 975.91 | 992.71 | 974.07 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,146.04 | 2,307.01 | 2,481.23 | 2,315.10 | 2,488.75 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,444.85 | 1,452.52 | 1,466.32 | 1,452.15 | 1,466.41 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,462.27 | 1,382.01 | 1,399.40 | 1,377.28 | 1,397.41 | |