Day s Open Low
by @preetix9a2827c
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.30 | -0.70 | -0.21% | 1,36,84,178 | 728.00 | 3,15,856 | 323.00 | 319.60 | 294.86 | 282.37 | 293.51 | 281.45 | |
| 687.70 | 9.60 | 1.42% | 26,07,473 | 37.77 | 1,70,227 | 678.10 | 667.45 | 647.28 | 636.21 | 646.03 | 635.36 | |
| 318.25 | 1.10 | 0.35% | 23,79,851 | 24.87 | 79,738 | 317.40 | 315.60 | 307.47 | 298.43 | 307.08 | 298.05 | |
| 172.93 | 0.93 | 0.54% | 17,99,445 | 11.45 | 1,13,703 | 172.00 | 173.52 | 172.37 | 169.76 | 172.39 | 169.71 | |
| 1,391.50 | 2.60 | 0.19% | 15,05,556 | 61.73 | 29,082 | 1,390.00 | 1,350.18 | 1,333.84 | 1,326.63 | 1,331.59 | 1,325.37 | |
| 1,587.70 | 3.70 | 0.23% | 9,88,173 | 30.05 | 1,55,604 | 1,580.10 | 1,606.53 | 1,556.76 | 1,521.14 | 1,555.65 | 1,519.87 | |
| 1,497.40 | 16.90 | 1.14% | 3,60,956 | 57.06 | 39,394 | 1,480.50 | 1,481.17 | 1,463.26 | 1,483.12 | 1,462.56 | 1,483.18 | |