DayOpenEqualLow
by @viswanathanx68c0805
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.90 | 31.60 | 2.36% | 49,63,099 | 16.57 | 9,80,698 | 1,343.26 | 34.49 | 1,340.60 | 1,340.60 | |
| 2,084.30 | 24.70 | 1.20% | 16,28,124 | 15.07 | 7,54,118 | 2,147.74 | 9.66 | 2,061.00 | 2,061.00 | |
| 973.35 | 10.95 | 1.14% | 19,90,554 | 30.99 | 6,05,665 | 961.95 | 21.33 | 952.40 | 952.40 | |
| 4,190.50 | 11.10 | 0.27% | 3,84,553 | 30.32 | 5,76,450 | 4,197.56 | 18.78 | 4,176.50 | 4,176.50 | |
| 1,372.50 | 9.00 | 0.66% | 12,68,932 | 15.96 | 4,26,535 | 1,358.20 | 42.05 | 1,356.00 | 1,356.00 | |
| 276.40 | -1.40 | -0.50% | 21,61,861 | 7.16 | 1,42,936 | 281.95 | 9.69 | 274.00 | 274.00 | |
| 1,452.20 | 36.60 | 2.59% | 12,71,119 | 28.87 | 1,42,284 | 1,434.10 | 18.59 | 1,420.00 | 1,420.00 | |
| 78.40 | 0.50 | 0.64% | 51,63,060 | 18.53 | 78,753 | 76.46 | 10.34 | 77.52 | 77.52 | |
| 24.81 | 0.26 | 1.06% | 5,01,15,934 | 21.91 | 77,853 | 25.10 | 46.42 | 24.55 | 24.55 | |
| 1,040.40 | 14.05 | 1.37% | 4,86,437 | 29.10 | 77,845 | 1,030.13 | 37.26 | 1,021.00 | 1,021.00 | |
| 1,495.50 | 14.30 | 0.97% | 9,49,304 | 36.51 | 52,121 | 1,475.42 | 24.66 | 1,478.10 | 1,478.10 | |
| 619.00 | 3.05 | 0.50% | 2,23,586 | 60.83 | 38,492 | 611.41 | 23.70 | 613.00 | 613.00 | |