DayOpenEqualLow
by @viswanathanx68c0805
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,240.30 | -1.70 | -0.14% | 19,87,074 | 15.38 | 8,87,918 | 1,247.48 | 34.49 | 1,232.20 | 1,232.20 | |
| 233.00 | 0.48 | 0.21% | 56,56,779 | 34.55 | 4,49,333 | 238.61 | 11.74 | 230.50 | 230.50 | |
| 1,812.20 | 8.40 | 0.47% | 2,78,114 | 32.50 | 4,17,523 | 1,806.18 | 13.25 | 1,794.30 | 1,794.30 | |
| 1,249.50 | -5.70 | -0.45% | 3,85,444 | 14.70 | 3,88,310 | 1,274.58 | 42.05 | 1,246.00 | 1,246.00 | |
| 267.10 | -0.65 | -0.24% | 29,29,686 | 6.77 | 3,36,019 | 267.31 | 7.97 | 266.70 | 266.70 | |
| 473.60 | 1.30 | 0.28% | 10,41,588 | 9.37 | 2,91,867 | 467.60 | 8.38 | 473.00 | 473.00 | |
| 283.20 | -1.85 | -0.65% | 27,68,621 | 16.65 | 2,63,393 | 288.81 | 25.03 | 280.00 | 280.00 | |
| 1,886.70 | 20.30 | 1.09% | 2,20,924 | 27.94 | 1,53,302 | 1,891.64 | 5.42 | 1,850.00 | 1,850.00 | |
| 422.00 | 5.40 | 1.30% | 7,66,494 | 4.09 | 1,39,264 | 422.57 | 19.64 | 416.00 | 416.00 | |
| 291.90 | -0.20 | -0.07% | 9,66,106 | 4.91 | 1,26,641 | 297.72 | 19.58 | 290.10 | 290.10 | |
| 1,148.30 | 4.30 | 0.38% | 60,800 | 73.08 | 1,13,631 | 1,165.00 | 20.79 | 1,135.00 | 1,135.00 | |
| 162.81 | -1.05 | -0.64% | 14,51,378 | 14.18 | 1,07,049 | 165.19 | 13.04 | 161.54 | 161.54 | |
| 986.00 | -0.50 | -0.05% | 44,918 | 54.20 | 1,00,892 | 1,013.66 | 13.94 | 980.50 | 980.50 | |
| 4,885.70 | 44.80 | 0.93% | 1,22,346 | 16.78 | 97,758 | 4,902.76 | 31.15 | 4,850.40 | 4,850.40 | |
| 1,952.00 | 15.50 | 0.80% | 1,61,279 | 84.93 | 93,323 | 1,931.58 | 14.15 | 1,936.50 | 1,936.50 | |
| 1,732.90 | -7.90 | -0.45% | 39,964 | 31.33 | 86,361 | 1,775.60 | 22.29 | 1,726.00 | 1,726.00 | |
| 22.84 | -0.09 | -0.39% | 1,23,79,310 | 20.48 | 71,671 | 22.94 | 46.42 | 22.70 | 22.70 | |
| 1,098.00 | 20.20 | 1.87% | 3,52,391 | 45.03 | 69,982 | 1,089.94 | 7.34 | 1,055.00 | 1,055.00 | |
| 3,495.00 | 30.90 | 0.89% | 23,340 | 76.65 | 46,797 | 3,483.12 | 17.63 | 3,450.00 | 3,450.00 | |
| 608.00 | 4.55 | 0.75% | 1,64,656 | 59.57 | 37,808 | 608.23 | 23.70 | 597.45 | 597.45 | |
| 123.25 | 0.42 | 0.34% | 9,61,640 | 18.43 | 34,624 | 127.50 | 2.14 | 122.00 | 122.00 | |
| 335.60 | 0.85 | 0.25% | 13,82,413 | 33.37 | 30,508 | 337.45 | 12.80 | 334.00 | 334.00 | |