DayOpenEqualLow
by @viswanathanx68c0805
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 5.30 | 0.41% | 51,34,641 | 18.33 | 17,62,207 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | |
| 1,935.30 | 33.50 | 1.76% | 36,34,141 | 35.09 | 11,79,232 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | |
| 1,942.50 | 21.10 | 1.10% | 11,01,823 | 40.11 | 4,66,071 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | |
| 351.00 | -0.75 | -0.21% | 40,79,699 | 12.39 | 3,40,353 | 348.58 | 16.55 | 348.50 | 348.50 | |
| 1,248.30 | 10.90 | 0.88% | 3,79,874 | 11.87 | 3,05,266 | 1,234.90 | 25.38 | 1,225.10 | 1,225.10 | |
| 1,430.10 | 3.10 | 0.22% | 7,77,796 | 78.61 | 2,75,768 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | |
| 189.42 | 2.31 | 1.23% | 1,09,04,279 | 21.46 | 2,36,463 | 188.84 | 19.05 | 186.70 | 186.70 | |
| 987.30 | 20.45 | 2.12% | 47,63,234 | 16.22 | 2,21,869 | 967.78 | 35.60 | 964.00 | 964.00 | |
| 1,979.00 | -15.40 | -0.77% | 1,19,339 | 29.83 | 1,60,802 | 1,960.58 | 5.42 | 1,968.00 | 1,968.00 | |
| 1,096.00 | -2.60 | -0.24% | 6,25,635 | 70.28 | 1,08,465 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | |
| 1,105.00 | -1.20 | -0.11% | 12,27,824 | 74.77 | 1,07,543 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | |
| 2,528.80 | 21.30 | 0.85% | 78,627 | 53.47 | 1,04,438 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | |
| 489.50 | 25.55 | 5.51% | 72,55,180 | 28.42 | 37,281 | 461.79 | 8.32 | 468.10 | 468.10 | |