DayOpenEqualLow
by @viswanathanx68c0805
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.80 | 3.80 | 0.31% | 23,76,256 | 15.38 | 8,91,856 | 1,247.48 | 34.49 | 1,232.20 | 1,232.20 | |
| 233.67 | 1.15 | 0.49% | 68,39,543 | 34.55 | 4,50,625 | 238.61 | 11.74 | 230.50 | 230.50 | |
| 1,807.50 | 3.70 | 0.21% | 3,63,995 | 32.50 | 4,16,441 | 1,806.18 | 13.25 | 1,794.30 | 1,794.30 | |
| 1,255.20 | 0.00 | 0.00% | 4,73,454 | 14.70 | 3,90,081 | 1,274.58 | 42.05 | 1,246.00 | 1,246.00 | |
| 283.45 | -1.60 | -0.56% | 31,79,668 | 16.65 | 2,63,626 | 288.81 | 25.03 | 280.00 | 280.00 | |
| 1,887.70 | 21.30 | 1.14% | 2,92,005 | 27.94 | 1,53,383 | 1,891.64 | 5.42 | 1,850.00 | 1,850.00 | |
| 421.35 | 4.75 | 1.14% | 9,76,517 | 4.09 | 1,39,050 | 422.57 | 19.64 | 416.00 | 416.00 | |
| 292.15 | 0.05 | 0.02% | 12,39,198 | 4.91 | 1,26,749 | 297.72 | 19.58 | 290.10 | 290.10 | |
| 1,158.70 | 14.70 | 1.28% | 1,12,484 | 73.08 | 1,14,660 | 1,165.00 | 20.79 | 1,135.00 | 1,135.00 | |
| 163.32 | -0.54 | -0.33% | 18,23,886 | 14.18 | 1,07,385 | 165.19 | 13.04 | 161.54 | 161.54 | |
| 991.70 | 5.20 | 0.53% | 55,317 | 54.20 | 1,01,475 | 1,013.66 | 13.94 | 980.50 | 980.50 | |
| 4,922.00 | 81.10 | 1.68% | 1,56,824 | 16.78 | 98,484 | 4,902.76 | 31.15 | 4,850.40 | 4,850.40 | |
| 1,961.40 | 24.90 | 1.29% | 2,02,267 | 84.93 | 93,772 | 1,931.58 | 14.15 | 1,936.50 | 1,936.50 | |
| 1,738.20 | -2.60 | -0.15% | 2,55,192 | 31.33 | 86,625 | 1,775.60 | 22.29 | 1,726.00 | 1,726.00 | |
| 22.82 | -0.11 | -0.48% | 1,55,25,291 | 20.48 | 71,608 | 22.94 | 46.42 | 22.70 | 22.70 | |
| 1,109.10 | 31.30 | 2.90% | 4,42,408 | 45.03 | 70,689 | 1,089.94 | 7.34 | 1,055.00 | 1,055.00 | |
| 3,501.60 | 37.50 | 1.08% | 28,736 | 76.65 | 46,886 | 3,483.12 | 17.63 | 3,450.00 | 3,450.00 | |
| 610.40 | 6.95 | 1.15% | 2,03,240 | 59.57 | 37,958 | 608.23 | 23.70 | 597.45 | 597.45 | |
| 123.44 | 0.61 | 0.50% | 12,45,477 | 18.43 | 34,677 | 127.50 | 2.14 | 122.00 | 122.00 | |
| 338.15 | 3.40 | 1.02% | 15,38,491 | 33.37 | 30,740 | 337.45 | 12.80 | 334.00 | 334.00 | |