day 15 min candlestick bullish
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Upper Bollinger Bands (15 Min) Previous EMA (20, 15 Min)
Price Previous Close Price (15 Min)
RSI (14, 15 Min) 60.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | Open Price | Low Price (15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,473.70 | 2,473.70 | 2,383.90 | 2,445.00 | 2,450.00 | 2,450.03 | 2,430.21 | 2,450.00 | 75.26 | 68.47 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,180.00 | 1,180.00 | 1,145.10 | 1,168.50 | 1,170.20 | 1,173.76 | 1,162.62 | 1,170.20 | 69.36 | 63.95 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 5,000.00 | 5,000.00 | 4,875.20 | 4,890.00 | 4,902.50 | 4,903.49 | 4,892.80 | 4,902.50 | 64.33 | 82.35 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,347.90 | 14.90 | 1,377.00 | 1,377.00 | 1,352.00 | 1,358.90 | 1,367.00 | 1,364.80 | 1,355.53 | 1,367.00 | 67.28 | 76.68 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,096.00 | 2,096.00 | 2,050.50 | 2,078.00 | 2,082.90 | 2,092.56 | 2,074.30 | 2,082.90 | 64.33 | 76.27 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 1,294.80 | 1,292.30 | 1,278.90 | 1,280.10 | 1,282.70 | 1,285.11 | 1,278.01 | 1,282.70 | 65.15 | 62.28 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,260.00 | 3,260.00 | 3,120.00 | 3,163.10 | 3,172.00 | 3,180.18 | 3,152.60 | 3,172.00 | 73.61 | 64.91 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,195.92 | 20.45 | 4,389.00 | 4,389.00 | 4,336.50 | 4,337.10 | 4,350.00 | 4,355.89 | 4,324.86 | 4,350.00 | 65.03 | 82.15 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,891.70 | 20.95 | 1,915.00 | 1,915.00 | 1,899.00 | 1,907.40 | 1,914.50 | 1,918.84 | 1,902.95 | 1,914.50 | 71.43 | 64.73 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 189.81 | 188.66 | 184.02 | 187.62 | 188.66 | 188.19 | 186.63 | 188.66 | 75.70 | 64.92 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 155.01 | 155.01 | 152.90 | 153.71 | 154.40 | 154.38 | 153.45 | 154.40 | 70.12 | 68.49 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 329.95 | 329.95 | 324.75 | 325.50 | 326.55 | 326.68 | 324.14 | 326.55 | 74.01 | 65.77 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,720.40 | 4,690.00 | 4,399.00 | 4,657.40 | 4,660.00 | 4,828.87 | 4,618.57 | 4,660.00 | 63.61 | 74.70 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,493.60 | 13.40 | 5,531.00 | 5,531.00 | 5,422.00 | 5,460.00 | 5,479.00 | 5,477.72 | 5,447.36 | 5,479.00 | 65.17 | 60.04 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 344.90 | 344.90 | 335.00 | 340.20 | 341.55 | 341.89 | 339.79 | 341.55 | 64.90 | 74.68 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 371.70 | 371.70 | 359.45 | 359.65 | 361.40 | 360.92 | 358.91 | 361.40 | 74.43 | 78.01 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,268.80 | 1,268.80 | 1,231.80 | 1,257.10 | 1,264.00 | 1,267.51 | 1,252.16 | 1,264.00 | 72.49 | 71.12 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,254.30 | 15.91 | 1,287.30 | 1,285.00 | 1,261.90 | 1,282.50 | 1,285.00 | 1,288.08 | 1,273.12 | 1,285.00 | 85.74 | 70.66 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,727.36 | 24.31 | 1,771.00 | 1,768.00 | 1,739.00 | 1,765.00 | 1,767.00 | 1,769.00 | 1,744.28 | 1,767.00 | 76.72 | 72.97 | |