day open lowest point of the day
by @vishalx13719d0
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 856.70 | 1.65 | 0.19% | 3,48,355 | 29.03 | 5,33,080 | 897.93 | 21.50 | 850.10 | |
| 2,915.80 | -15.30 | -0.52% | 4,69,169 | 21.71 | 3,62,588 | 3,122.36 | 37.49 | 2,902.00 | |
| 1,205.20 | 3.00 | 0.25% | 45,161 | 71.09 | 2,32,400 | 1,226.74 | 9.81 | 1,200.00 | |
| 197.00 | -0.58 | -0.29% | 13,22,293 | 15.54 | 2,06,588 | 200.40 | 10.49 | 196.24 | |
| 6,742.50 | 1.50 | 0.02% | 67,388 | 34.54 | 1,84,946 | 7,154.50 | 27.01 | 6,701.00 | |
| 6,062.00 | -9.00 | -0.15% | 23,200 | 64.98 | 1,60,927 | 6,281.50 | 20.08 | 6,010.00 | |
| 4,642.80 | -6.90 | -0.15% | 26,525 | 57.46 | 1,28,698 | 4,688.66 | 19.43 | 4,631.00 | |
| 1,149.90 | 6.60 | 0.58% | 77,671 | 57.83 | 1,17,300 | 1,177.32 | 9.02 | 1,137.00 | |
| 90.20 | 0.94 | 1.05% | 15,85,768 | -525.00 | 95,242 | 92.79 | 18.96 | 90.00 | |
| 583.25 | -0.50 | -0.09% | 20,919 | 61.68 | 84,430 | 595.68 | 11.48 | 580.00 | |
| 1,305.10 | 8.60 | 0.66% | 1,28,710 | 21.60 | 75,800 | 1,289.28 | 13.94 | 1,302.00 | |
| 2,490.70 | -9.00 | -0.36% | 10,806 | 41.62 | 73,831 | 2,552.74 | 17.48 | 2,484.90 | |
| 1,453.60 | 7.60 | 0.53% | 31,496 | 115.27 | 67,254 | 1,453.96 | 40.77 | 1,433.00 | |
| 10,242.00 | -96.00 | -0.93% | 54,348 | 34.71 | 62,154 | 10,494.20 | 18.68 | 10,202.00 | |
| 1,003.40 | 0.00 | 0.00% | 1,32,868 | 64.46 | 54,169 | 1,030.04 | 26.52 | 997.70 | |
| 1,613.50 | 1.70 | 0.11% | 49,970 | 86.62 | 43,347 | 1,664.14 | 15.22 | 1,605.30 | |