day open lowest point of the day
by @vishalx13719d0
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.60 | 9.60 | 0.77% | 1,80,14,705 | 15.38 | 8,96,008 | 1,247.48 | 34.49 | 1,232.20 | |
| 284.60 | -0.45 | -0.16% | 1,48,35,623 | 16.65 | 2,64,695 | 288.81 | 25.03 | 280.00 | |
| 1,930.70 | 64.30 | 3.45% | 18,79,079 | 27.94 | 1,56,877 | 1,891.64 | 5.42 | 1,850.00 | |
| 424.70 | 8.10 | 1.94% | 58,15,072 | 4.09 | 1,40,155 | 422.57 | 19.64 | 416.00 | |
| 294.85 | 2.75 | 0.94% | 78,07,771 | 4.91 | 1,27,921 | 297.72 | 19.58 | 290.10 | |
| 1,151.50 | 7.50 | 0.66% | 15,59,664 | 73.08 | 1,13,948 | 1,165.00 | 20.79 | 1,135.00 | |
| 167.56 | 3.70 | 2.26% | 1,06,81,169 | 14.18 | 1,10,172 | 165.19 | 13.04 | 161.54 | |
| 995.60 | 9.10 | 0.92% | 9,64,963 | 54.20 | 1,01,874 | 1,013.66 | 13.94 | 980.50 | |
| 4,879.50 | 38.60 | 0.80% | 6,91,288 | 16.78 | 97,634 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,731.00 | -9.80 | -0.56% | 5,87,436 | 31.33 | 86,267 | 1,775.60 | 22.29 | 1,726.00 | |
| 1,126.30 | 48.50 | 4.50% | 24,12,519 | 45.03 | 71,785 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,496.30 | 32.20 | 0.93% | 2,28,088 | 76.65 | 46,815 | 3,483.12 | 17.63 | 3,450.00 | |
| 601.25 | -2.20 | -0.36% | 15,99,984 | 59.57 | 37,389 | 608.23 | 23.70 | 597.45 | |
| 123.30 | 0.47 | 0.38% | 39,72,236 | 18.43 | 34,638 | 127.50 | 2.14 | 122.00 | |
| 337.50 | 2.75 | 0.82% | 61,08,090 | 33.37 | 30,681 | 337.45 | 12.80 | 334.00 | |