DAY OPEN LOW MARKET CAP 500 CR
by @pramodx98def77
0
Modify
Open Price Low Price
Volume (Week) Volume (Mon)
Price %Change (Week) 5.00 - 13.00
Market Cap 400 - 12,74,828 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 5.43% | 17,119.50 | 21.25 | 1,145.00 | 51,70,374 | |
| 573.20 | -0.45 | -0.08% | 11,38,367 | 37.00 | 20,628 | 6.52% | 2,511.60 | 10.88 | 565.00 | 38,46,155 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 8.60% | 5,697.22 | 15.83 | 556.30 | 14,12,642 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 7.61% | 2,595.87 | 9.53 | 825.00 | 6,10,034 | |
| 629.80 | 11.80 | 1.91% | 6,55,142 | 33.93 | 9,754 | 9.60% | 6,294.89 | 1.19 | 622.00 | 16,78,390 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 5.25% | 9,772.60 | 6.27 | 967.05 | 93,640 | |
| 727.65 | 11.10 | 1.55% | 2,12,256 | 51.37 | 7,173 | 10.34% | 1,033.08 | 0.80 | 716.55 | 3,19,967 | |
| 193.83 | 2.48 | 1.30% | 16,88,905 | 14.79 | 7,024 | 5.65% | 4,861.90 | 2.94 | 192.04 | 42,40,651 | |
| 68.89 | 1.35 | 2.00% | 967 | 0.00 | 4,977 | 12.57% | 11.33 | 0.00 | 68.89 | 15,630 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 10.54% | 5,095.50 | 1.91 | 372.20 | 8,67,185 | |
| 695.05 | 16.30 | 2.40% | 2,68,125 | 19.32 | 3,138 | 6.76% | 1,170.40 | 2.82 | 680.05 | 1,94,943 | |
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 11.75% | 2,223.27 | 3.21 | 809.90 | 62,450 | |
| 2,412.20 | 25.40 | 1.06% | 96,836 | 35.47 | 2,052 | 9.37% | 342.30 | 0.38 | 2,330.00 | 1,32,176 | |
| 189.21 | 1.94 | 1.04% | 3,65,758 | 13.08 | 2,011 | 7.04% | 2,160.29 | 5.23 | 186.00 | 6,99,591 | |
| 566.00 | 15.30 | 2.78% | 25,203 | 34.40 | 1,396 | 5.39% | 230.70 | 0.00 | 548.00 | 32,279 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 12.19% | 237.11 | 2.19 | 157.40 | 7,13,687 | |
| 203.60 | -1.67 | -0.81% | 2,316 | 30.87 | 1,120 | 7.49% | 571.03 | 0.00 | 202.01 | 19,943 | |
| 1,270.20 | 87.60 | 7.41% | 47,232 | 17.11 | 1,090 | 8.70% | 141.92 | 2.50 | 1,182.00 | 13,391 | |
| 29.12 | 0.05 | 0.17% | 1,96,426 | -76.82 | 758 | 6.86% | 89.71 | 0.50 | 28.75 | 3,89,062 | |
| 18.50 | -0.37 | -1.96% | 1,73,716 | -4.04 | 614 | 12.60% | 143.21 | 0.14 | 18.50 | 2,71,306 | |
| 390.00 | 4.65 | 1.21% | 8,100 | 43.54 | 424 | 8.48% | 106.00 | 0.00 | 380.10 | 6,150 | |
| 188.40 | 8.95 | 4.99% | 50,400 | 19.07 | 421 | 5.63% | 449.20 | 1.02 | 182.00 | 45,100 | |