DAY OPEN LOW MARKET CAP 500 CR
by @pramodx98def77
0
Modify
Open Price Low Price
Volume (Week) Volume (Mon)
Price %Change (Week) 5.00 - 13.00
Market Cap 400 - 12,74,828 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 6.63% | 2,902.60 | 12.13 | 205.00 | 15,07,122 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 5.41% | 713.20 | 3.92 | 533.00 | 2,45,202 | |
| 616.30 | -12.55 | -2.00% | 545 | 98.41 | 2,913 | 8.95% | 240.67 | 0.00 | 616.30 | 20,482 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 7.85% | 795.80 | 1.18 | 669.30 | 8,17,984 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 11.43% | 135.29 | 1.79 | 1,006.90 | 72,833 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 12.24% | 333.18 | 0.57 | 1,884.20 | 65,412 | |
| 107.60 | 5.10 | 4.98% | 13,394 | 22.63 | 1,765 | 6.01% | 2.03 | 8.53 | 103.60 | 29,181 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 9.47% | 57.20 | 7.30 | 76.32 | 5,08,623 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 10.78% | 1,044.82 | 1.10 | 275.65 | 1,45,781 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 5.31% | 1,291.81 | 8.72 | 31.40 | 1,96,500 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 9.88% | 2,764.72 | 0.00 | 482.00 | 20,600 | |
| 275.96 | 15.05 | 5.77% | 76,155 | 14.22 | 676 | 9.87% | 731.30 | 0.02 | 261.50 | 1,07,404 | |
| 7.34 | 0.14 | 1.94% | 360 | 0.00 | 661 | 12.23% | 43.06 | 0.00 | 7.34 | 444 | |
| 564.50 | 1.50 | 0.27% | 1,800 | 28.92 | 596 | 8.99% | 345.96 | 12.60 | 560.00 | 6,500 | |
| 116.70 | 2.15 | 1.88% | 200 | 6.09 | 560 | 8.01% | 0.00 | 0.00 | 116.70 | 1,625 | |
| 392.30 | -8.00 | -2.00% | 1,500 | 56.14 | 560 | 12.46% | 42.40 | 0.00 | 392.30 | 15,875 | |
| 459.00 | 17.00 | 3.85% | 12,000 | 35.28 | 535 | 7.24% | 124.52 | 1.60 | 447.95 | 4,933 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 9.10% | 817.10 | 0.25 | 223.00 | 14,137 | |
| 200.95 | 2.80 | 1.41% | 55,200 | 28.07 | 470 | 8.04% | 328.87 | 4.77 | 199.00 | 1,53,000 | |