DAY OPEN LOW MARKET CAP 500 CR
by @pramodx98def77
0
Modify
Open Price Low Price
Volume (Week) Volume (Mon)
Price %Change (Week) 5.00 - 13.00
Market Cap 400 - 12,74,828 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,919.60 | 3,72,536 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,201.00 | 2,86,921 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,250.10 | 12,61,568 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 9.70% | 865.40 | 24.79 | 6,312.50 | 2,93,187 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 9.95% | 2,345.58 | 16.88 | 465.80 | 12,07,213 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 5.14% | 7,445.40 | 14.53 | 855.00 | 6,38,396 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 5.41% | 7,033.50 | 7.33 | 730.00 | 2,70,408 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 9.81% | 1,151.90 | 19.11 | 1,997.40 | 39,893 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 10.24% | 20,862.00 | 4.95 | 66.19 | 12,10,568 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 9.33% | 24.44 | 0.34 | 31.75 | 94,87,705 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 6.97% | 1,094.52 | 1.86 | 1,002.00 | 13,500 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 10.10% | 4,605.40 | 0.97 | 223.00 | 58,911 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 7.50% | 1,358.02 | 7.43 | 760.10 | 4,260 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 10.80% | 738.76 | 0.21 | 280.00 | 11,526 | |
| 127.09 | 0.31 | 0.24% | 1,20,211 | 58.64 | 762 | 11.28% | 808.71 | 0.00 | 126.00 | 1,22,291 | |
| 300.00 | 0.70 | 0.23% | 14,800 | 28.75 | 741 | 11.52% | 576.65 | 0.00 | 297.05 | 13,200 | |
| 454.00 | 21.95 | 5.08% | 2,838 | 22.40 | 733 | 6.85% | 229.70 | 0.41 | 430.25 | 6,222 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 11.45% | 198.00 | 1.31 | 507.00 | 12,600 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 10.06% | 463.67 | 0.00 | 132.57 | 40,613 | |
| 193.29 | 9.20 | 5.00% | 26,608 | 28.66 | 708 | 8.60% | 239.98 | 0.25 | 193.29 | 15,174 | |
| 137.60 | 2.80 | 2.08% | 12,360 | 63.89 | 644 | 7.67% | 253.53 | 0.00 | 132.50 | 7,879 | |
| 5.62 | 0.11 | 2.00% | 138 | 0.00 | 506 | 12.18% | 43.06 | 0.00 | 5.62 | 185 | |
| 70.42 | 1.38 | 2.00% | 1,209 | 106.22 | 447 | 12.58% | 0.00 | 0.00 | 70.42 | 1,577 | |