Day Open Low
by @diwakarkc0d6a719
0
Modify
Open Price Low Price
Price 10.00 - 1,57,786.00
Price %Change 5.00 - 57.31
Volume 1,00,000 - 1,36,82,93,831
Previous Volume 1,00,000 - 56,30,20,922
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 1,65,006 | 59.13 | 36.39 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 22,24,258 | 61.35 | 43.64 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 7,00,284 | 75.30 | 68.83 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 16,14,885 | 65.92 | 59.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 8,11,291 | 62.96 | 45.10 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 10,38,835 | 55.84 | 38.15 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 1,60,272 | 56.91 | 43.60 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 3,04,509 | 65.84 | 56.59 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 1,49,956 | 59.14 | 41.33 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 1,19,000 | 81.25 | 74.88 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 58,89,347 | 77.46 | 68.75 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.02 | 79.02 | 7.80% | 422.55 | 0.47 | 1,40,586 | 64.02 | 52.13 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 188.45 | 20.09% | 166.42 | 1.26 | 1,55,200 | 64.07 | 54.54 | |