Day open from privious day high
by @shashikantf7523e06
0
Modify
Open Price Previous High Price
Market Cap 40,000 - 16,87,690 Cr
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,582.30 | -63.90 | -1.75% | 32,77,756 | 59.71 | 1,46,116 | 3,542.50 | 21.32 | 3,660.00 | 3,652.50 | |
| 2,571.00 | -44.80 | -1.71% | 4,67,370 | 38.05 | 1,10,207 | 2,557.52 | 24.10 | 2,640.00 | 2,630.00 | |
| 1,111.50 | -15.30 | -1.36% | 12,94,078 | 21.93 | 1,11,843 | 1,114.40 | 6.88 | 1,135.00 | 1,134.30 | |
| 1,955.70 | -16.30 | -0.83% | 39,07,992 | 36.37 | 11,91,663 | 1,937.22 | 26.48 | 1,987.40 | 1,976.40 | |
| 2,740.00 | -13.00 | -0.47% | 2,02,459 | 47.64 | 53,036 | 2,780.62 | 22.34 | 2,810.00 | 2,775.00 | |
| 1,644.80 | -6.50 | -0.39% | 33,40,298 | 31.35 | 1,61,200 | 1,634.94 | 18.66 | 1,663.40 | 1,661.50 | |
| 685.65 | -0.70 | -0.10% | 3,47,196 | 26.17 | 56,933 | 683.16 | 3.55 | 690.00 | 689.85 | |
| 425.50 | -0.20 | -0.05% | 27,77,264 | 188.34 | 68,970 | 430.17 | 8.14 | 429.00 | 428.25 | |
| 2,199.90 | 0.10 | 0.00% | 5,24,799 | 96.54 | 1,05,175 | 2,176.00 | 15.04 | 2,218.00 | 2,212.60 | |
| 3,400.00 | 1.50 | 0.04% | 18,80,414 | 20.86 | 4,22,800 | 3,282.76 | 34.89 | 3,465.00 | 3,457.00 | |
| 105.32 | 0.06 | 0.06% | 48,07,793 | 234.00 | 1,11,207 | 106.45 | 21.74 | 106.87 | 106.01 | |
| 189.89 | 0.20 | 0.11% | 2,34,93,616 | 21.04 | 2,37,050 | 186.15 | 19.37 | 192.94 | 191.84 | |
| 2,683.90 | 3.70 | 0.14% | 5,78,349 | 19.24 | 77,203 | 2,695.40 | 8.57 | 2,705.00 | 2,701.90 | |
| 414.95 | 0.80 | 0.19% | 48,31,658 | 8.18 | 2,55,722 | 415.81 | 10.37 | 415.95 | 415.10 | |
| 381.55 | 0.85 | 0.22% | 17,69,991 | 23.14 | 1,21,918 | 376.52 | 10.03 | 382.00 | 381.35 | |
| 947.15 | 2.15 | 0.23% | 19,30,372 | 67.01 | 71,506 | 946.73 | 25.20 | 953.80 | 953.60 | |
| 1,700.40 | 3.90 | 0.23% | 14,20,176 | 29.84 | 3,91,765 | 1,725.08 | 15.58 | 1,713.40 | 1,708.10 | |
| 549.90 | 1.40 | 0.26% | 22,20,622 | 60.34 | 1,18,666 | 552.44 | 19.27 | 553.70 | 550.90 | |
| 426.35 | 1.65 | 0.39% | 17,81,724 | 9.35 | 5,39,333 | 424.59 | 0.44 | 426.05 | 425.65 | |
| 299.20 | 1.30 | 0.44% | 11,70,618 | 10.95 | 41,488 | 296.84 | 4.62 | 299.80 | 298.50 | |
| 113.24 | 0.53 | 0.47% | 1,09,02,391 | 5.85 | 1,30,146 | 111.74 | 5.93 | 113.01 | 113.00 | |
| 662.45 | 3.15 | 0.48% | 14,66,404 | 36.95 | 1,63,977 | 659.67 | 12.31 | 668.25 | 661.95 | |
| 2,084.60 | 11.00 | 0.53% | 94,704 | 34.41 | 61,499 | 2,039.20 | 11.50 | 2,083.00 | 2,082.00 | |
| 1,018.00 | 5.55 | 0.55% | 7,23,157 | 59.69 | 79,316 | 1,006.96 | 29.16 | 1,019.00 | 1,017.90 | |
| 4,337.90 | 24.80 | 0.57% | 13,95,323 | 56.86 | 2,06,088 | 4,093.40 | 20.45 | 4,336.50 | 4,325.00 | |