Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,28,587 | 19,366 | 1,016.70 | 7.31 | 4,33,507 | |
| 642.50 | 40.45 | 6.72% | 1,81,63,096 | 32,417 | 602.00 | 5.98 | 1,14,05,271 | |
| 1,129.70 | 51.90 | 4.82% | 23,88,436 | 72,002 | 1,055.00 | 7.34 | 9,73,915 | |
| 746.00 | 28.40 | 3.96% | 89,67,032 | 82,046 | 718.60 | 12.75 | 79,61,803 | |
| 260.13 | 9.26 | 3.69% | 1,02,87,956 | 16,636 | 252.00 | 13.46 | 41,35,336 | |
| 1,930.30 | 63.90 | 3.42% | 18,44,610 | 1,56,845 | 1,850.00 | 5.42 | 13,95,924 | |
| 151.55 | 4.37 | 2.97% | 14,28,751 | 24,975 | 145.50 | 1.00 | 7,15,611 | |
| 2,677.60 | 69.40 | 2.66% | 11,12,219 | 30,672 | 2,590.00 | 3.51 | 5,28,597 | |
| 1,232.50 | 31.20 | 2.60% | 1,24,141 | 33,128 | 1,188.60 | 10.15 | 4,06,713 | |
| 2,020.70 | 47.80 | 2.42% | 88,907 | 15,360 | 1,950.00 | 6.15 | 45,721 | |
| 167.66 | 3.80 | 2.32% | 1,05,71,100 | 1,10,238 | 161.54 | 13.04 | 46,84,045 | |
| 3,568.80 | 76.90 | 2.20% | 19,364 | 26,844 | 3,491.90 | 6.96 | 25,850 | |
| 878.35 | 18.50 | 2.15% | 1,11,952 | 20,755 | 853.50 | 8.04 | 1,03,844 | |
| 4,875.90 | 91.40 | 1.91% | 3,37,518 | 58,099 | 4,755.00 | 11.24 | 3,23,481 | |
| 424.50 | 7.90 | 1.90% | 57,66,639 | 1,40,089 | 416.00 | 19.64 | 53,73,519 | |
| 4,603.90 | 82.60 | 1.83% | 82,857 | 42,964 | 4,520.50 | 16.79 | 49,880 | |
| 169.75 | 2.74 | 1.64% | 21,53,476 | 22,564 | 165.24 | 30.18 | 23,00,391 | |
| 6,740.00 | 84.50 | 1.27% | 12,851 | 19,844 | 6,610.00 | 7.50 | 15,292 | |
| 338.70 | 3.95 | 1.18% | 59,70,064 | 30,790 | 334.00 | 12.80 | 64,26,900 | |
| 385.40 | 4.45 | 1.17% | 2,02,808 | 13,383 | 378.00 | 8.74 | 5,52,694 | |
| 738.55 | 8.05 | 1.10% | 3,50,458 | 38,266 | 726.05 | 17.18 | 5,56,755 | |
| 3,500.00 | 35.90 | 1.04% | 2,24,372 | 46,864 | 3,450.00 | 17.63 | 1,59,441 | |
| 996.30 | 9.80 | 0.99% | 9,48,430 | 1,01,946 | 980.50 | 13.94 | 12,65,930 | |
| 136.65 | 1.33 | 0.98% | 22,27,227 | 12,852 | 133.82 | 4.78 | 15,65,553 | |
| 294.95 | 2.85 | 0.98% | 76,77,519 | 1,27,964 | 290.10 | 19.58 | 67,11,789 | |