Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 15,939 | 427.60 | 8.21 | 4,55,737 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 94,546 | 82.24 | 0.46 | 32,61,960 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 34,370 | 535.85 | 3.19 | 2,37,745 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 32,492 | 20,500.00 | 3.95 | 48,200 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 18,386 | 145.12 | 6.81 | 29,68,605 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | 8,012 | 243.25 | 25.25 | 14,03,350 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 39,830 | 1,480.50 | 2.83 | 8,17,183 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18,634 | 1,450.00 | 10.02 | 2,52,028 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 1,70,549 | 678.10 | 12.31 | 24,80,650 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 49,750 | 873.20 | 2.58 | 7,81,238 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 37,869 | 270.30 | 4.62 | 10,16,719 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 11,139 | 1,115.40 | 23.21 | 1,53,293 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 14,043 | 708.90 | 6.03 | 6,69,668 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 7,530 | 523.30 | 13.78 | 3,64,661 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 17,608 | 1,705.00 | 5.57 | 96,900 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 1,14,242 | 172.00 | 14.99 | 65,09,887 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 14,294 | 1,242.00 | 7.71 | 4,54,805 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 80,290 | 1,585.10 | 3.58 | 50,762 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 9,834 | 507.00 | 11.50 | 2,94,119 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 34,652 | 3,075.00 | 6.36 | 47,487 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 50,747 | 781.00 | 0.16 | 4,03,992 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 14,424 | 3,550.00 | 13.82 | 28,009 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 1,54,704 | 361.65 | 5.18 | 9,41,923 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 3,15,711 | 323.00 | 29.08 | 3,16,51,425 | |