Day low open stocks

Day low open stocks

by @ganeshxe265bba
0
save

Modify

Open Price
Low Price

Index
6

Price
Day Price Change
Price %Change
Volume
Market Cap
Open Price
FII Holding
Previous Volume
1,127.30 102.40 9.99% 14,28,587 19,366 1,016.70 7.31 4,33,507
642.50 40.45 6.72% 1,81,63,096 32,417 602.00 5.98 1,14,05,271
1,129.70 51.90 4.82% 23,88,436 72,002 1,055.00 7.34 9,73,915
746.00 28.40 3.96% 89,67,032 82,046 718.60 12.75 79,61,803
260.13 9.26 3.69% 1,02,87,956 16,636 252.00 13.46 41,35,336
1,930.30 63.90 3.42% 18,44,610 1,56,845 1,850.00 5.42 13,95,924
151.55 4.37 2.97% 14,28,751 24,975 145.50 1.00 7,15,611
2,677.60 69.40 2.66% 11,12,219 30,672 2,590.00 3.51 5,28,597
1,232.50 31.20 2.60% 1,24,141 33,128 1,188.60 10.15 4,06,713
2,020.70 47.80 2.42% 88,907 15,360 1,950.00 6.15 45,721
167.66 3.80 2.32% 1,05,71,100 1,10,238 161.54 13.04 46,84,045
3,568.80 76.90 2.20% 19,364 26,844 3,491.90 6.96 25,850
878.35 18.50 2.15% 1,11,952 20,755 853.50 8.04 1,03,844
4,875.90 91.40 1.91% 3,37,518 58,099 4,755.00 11.24 3,23,481
424.50 7.90 1.90% 57,66,639 1,40,089 416.00 19.64 53,73,519
4,603.90 82.60 1.83% 82,857 42,964 4,520.50 16.79 49,880
169.75 2.74 1.64% 21,53,476 22,564 165.24 30.18 23,00,391
6,740.00 84.50 1.27% 12,851 19,844 6,610.00 7.50 15,292
338.70 3.95 1.18% 59,70,064 30,790 334.00 12.80 64,26,900
385.40 4.45 1.17% 2,02,808 13,383 378.00 8.74 5,52,694
738.55 8.05 1.10% 3,50,458 38,266 726.05 17.18 5,56,755
3,500.00 35.90 1.04% 2,24,372 46,864 3,450.00 17.63 1,59,441
996.30 9.80 0.99% 9,48,430 1,01,946 980.50 13.94 12,65,930
136.65 1.33 0.98% 22,27,227 12,852 133.82 4.78 15,65,553
294.95 2.85 0.98% 76,77,519 1,27,964 290.10 19.58 67,11,789