Day low open stocks

Day low open stocks

by @ganeshxe265bba
0
save

Modify

Open Price
Low Price

Index
6

Price
Day Price Change
Price %Change
Volume
Market Cap
Open Price
FII Holding
Previous Volume
1,127.30 102.40 9.99% 14,12,037 19,366 1,016.70 7.31 4,33,507
641.00 38.95 6.47% 1,65,81,684 32,341 602.00 5.98 1,14,05,271
697.70 28.45 4.25% 1,47,08,834 16,500 690.00 1.97 13,47,352
1,944.00 77.60 4.16% 15,49,358 1,57,958 1,850.00 5.42 13,95,924
260.35 9.48 3.78% 98,20,247 16,650 252.00 13.46 41,35,336
1,116.30 38.50 3.57% 21,70,180 71,148 1,055.00 7.34 9,73,915
742.10 24.50 3.41% 80,77,886 81,617 718.60 12.75 79,61,803
2,035.00 62.10 3.15% 74,403 15,468 1,950.00 6.15 45,721
2,680.00 71.80 2.75% 10,32,379 30,700 2,590.00 3.51 5,28,597
882.25 22.40 2.61% 1,00,392 20,847 853.50 8.04 1,03,844
343.20 8.45 2.52% 50,47,981 31,199 334.00 12.80 64,26,900
150.59 3.41 2.32% 12,60,378 24,817 145.50 1.00 7,15,611
1,226.60 25.30 2.11% 84,827 32,970 1,188.60 10.15 4,06,713
4,882.00 97.50 2.04% 3,07,517 58,172 4,755.00 11.24 3,23,481
424.70 8.10 1.94% 45,92,579 1,40,155 416.00 19.64 53,73,519
4,603.20 81.90 1.81% 68,959 42,957 4,520.50 16.79 49,880
3,553.50 61.60 1.76% 14,819 26,729 3,491.90 6.96 25,850
166.52 2.66 1.62% 85,76,655 1,09,489 161.54 13.04 46,84,045
3,519.30 55.20 1.59% 1,97,330 47,123 3,450.00 17.63 1,59,441
169.67 2.66 1.59% 19,25,958 22,553 165.24 30.18 23,00,391
386.90 5.95 1.56% 1,60,089 13,435 378.00 8.74 5,52,694
1,260.80 18.80 1.51% 1,35,33,339 9,02,594 1,232.20 34.49 1,39,34,754
4,911.60 70.70 1.46% 5,83,824 98,276 4,850.40 31.15 5,71,637
137.09 1.77 1.31% 19,72,512 12,894 133.82 4.78 15,65,553
6,729.00 73.50 1.10% 8,715 19,811 6,610.00 7.50 15,292