Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,12,037 | 19,366 | 1,016.70 | 7.31 | 4,33,507 | |
| 641.00 | 38.95 | 6.47% | 1,65,81,684 | 32,341 | 602.00 | 5.98 | 1,14,05,271 | |
| 697.70 | 28.45 | 4.25% | 1,47,08,834 | 16,500 | 690.00 | 1.97 | 13,47,352 | |
| 1,944.00 | 77.60 | 4.16% | 15,49,358 | 1,57,958 | 1,850.00 | 5.42 | 13,95,924 | |
| 260.35 | 9.48 | 3.78% | 98,20,247 | 16,650 | 252.00 | 13.46 | 41,35,336 | |
| 1,116.30 | 38.50 | 3.57% | 21,70,180 | 71,148 | 1,055.00 | 7.34 | 9,73,915 | |
| 742.10 | 24.50 | 3.41% | 80,77,886 | 81,617 | 718.60 | 12.75 | 79,61,803 | |
| 2,035.00 | 62.10 | 3.15% | 74,403 | 15,468 | 1,950.00 | 6.15 | 45,721 | |
| 2,680.00 | 71.80 | 2.75% | 10,32,379 | 30,700 | 2,590.00 | 3.51 | 5,28,597 | |
| 882.25 | 22.40 | 2.61% | 1,00,392 | 20,847 | 853.50 | 8.04 | 1,03,844 | |
| 343.20 | 8.45 | 2.52% | 50,47,981 | 31,199 | 334.00 | 12.80 | 64,26,900 | |
| 150.59 | 3.41 | 2.32% | 12,60,378 | 24,817 | 145.50 | 1.00 | 7,15,611 | |
| 1,226.60 | 25.30 | 2.11% | 84,827 | 32,970 | 1,188.60 | 10.15 | 4,06,713 | |
| 4,882.00 | 97.50 | 2.04% | 3,07,517 | 58,172 | 4,755.00 | 11.24 | 3,23,481 | |
| 424.70 | 8.10 | 1.94% | 45,92,579 | 1,40,155 | 416.00 | 19.64 | 53,73,519 | |
| 4,603.20 | 81.90 | 1.81% | 68,959 | 42,957 | 4,520.50 | 16.79 | 49,880 | |
| 3,553.50 | 61.60 | 1.76% | 14,819 | 26,729 | 3,491.90 | 6.96 | 25,850 | |
| 166.52 | 2.66 | 1.62% | 85,76,655 | 1,09,489 | 161.54 | 13.04 | 46,84,045 | |
| 3,519.30 | 55.20 | 1.59% | 1,97,330 | 47,123 | 3,450.00 | 17.63 | 1,59,441 | |
| 169.67 | 2.66 | 1.59% | 19,25,958 | 22,553 | 165.24 | 30.18 | 23,00,391 | |
| 386.90 | 5.95 | 1.56% | 1,60,089 | 13,435 | 378.00 | 8.74 | 5,52,694 | |
| 1,260.80 | 18.80 | 1.51% | 1,35,33,339 | 9,02,594 | 1,232.20 | 34.49 | 1,39,34,754 | |
| 4,911.60 | 70.70 | 1.46% | 5,83,824 | 98,276 | 4,850.40 | 31.15 | 5,71,637 | |
| 137.09 | 1.77 | 1.31% | 19,72,512 | 12,894 | 133.82 | 4.78 | 15,65,553 | |
| 6,729.00 | 73.50 | 1.10% | 8,715 | 19,811 | 6,610.00 | 7.50 | 15,292 | |