Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 27,362 | 38.00 | 9.74 | 82,36,086 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 22,915 | 858.95 | 4.85 | 48,842 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 2,10,704 | 5,265.00 | 21.64 | 21,45,122 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 14,074 | 1,322.00 | 13.38 | 2,62,335 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 1,69,592 | 3,452.00 | 22.57 | 9,20,550 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 71,992 | 1,090.00 | 49.40 | 14,00,697 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 59,460 | 610.10 | 9.54 | 8,50,415 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 1,48,373 | 919.45 | 12.03 | 39,96,660 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 22,546 | 508.20 | 6.13 | 4,03,259 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 16,126 | 715.05 | 11.41 | 4,64,752 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 28,303 | 1,660.00 | 17.18 | 5,10,137 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 1,12,719 | 1,331.90 | 33.08 | 33,46,371 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 54,207 | 1,970.10 | 13.60 | 6,72,675 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 67,035 | 1,548.10 | 14.20 | 7,54,199 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 1,13,513 | 2,638.80 | 24.45 | 5,38,871 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 5,10,848 | 2,161.00 | 10.10 | 9,42,271 | |
| 802.80 | -1.00 | -0.12% | 3,55,038 | 10,185 | 795.10 | 11.47 | 68,728 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 1,19,930 | 91.01 | 1.17 | 8,06,16,106 | |