Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 353.10 | 14.35 | 4.24% | 2,66,97,872 | 1,30,034 | 352.00 | 17.29 | 79,75,089 | |
| 2,297.20 | 82.90 | 3.74% | 1,60,603 | 13,941 | 2,203.00 | 7.61 | 56,095 | |
| 470.10 | 13.25 | 2.90% | 25,87,500 | 6,690 | 457.10 | 14.48 | 6,67,811 | |
| 1,597.00 | 31.00 | 1.98% | 2,80,308 | 1,08,400 | 1,550.00 | 2.73 | 7,08,588 | |
| 1,606.00 | 29.40 | 1.86% | 12,399 | 12,066 | 1,570.00 | 2.14 | 24,363 | |
| 2,282.30 | 36.30 | 1.62% | 17,85,357 | 8,25,756 | 2,252.00 | 9.66 | 56,33,313 | |
| 1,364.20 | 20.80 | 1.55% | 10,42,373 | 1,33,662 | 1,350.00 | 18.59 | 23,37,353 | |
| 9,019.50 | 115.00 | 1.29% | 1,70,300 | 78,496 | 8,904.00 | 8.04 | 1,69,127 | |
| 3,898.90 | 44.10 | 1.14% | 4,950 | 36,385 | 3,861.90 | 16.79 | 20,765 | |
| 1,318.40 | 14.80 | 1.14% | 14,58,041 | 1,10,039 | 1,303.60 | 33.08 | 23,62,951 | |
| 489.85 | 4.90 | 1.01% | 2,31,767 | 11,144 | 485.00 | 10.50 | 4,45,982 | |
| 3,955.80 | 35.60 | 0.91% | 2,99,476 | 1,17,287 | 3,925.00 | 6.63 | 7,60,707 | |
| 7,031.00 | 61.00 | 0.88% | 5,580 | 20,700 | 6,976.00 | 7.50 | 21,148 | |
| 13,170.00 | 95.00 | 0.73% | 1,08,327 | 4,14,068 | 13,079.00 | 14.12 | 2,86,648 | |
| 40.32 | 0.28 | 0.70% | 19,95,938 | 26,739 | 39.82 | 9.74 | 32,27,888 | |
| 1,381.40 | 6.10 | 0.44% | 1,28,043 | 15,727 | 1,365.10 | 6.91 | 2,37,972 | |
| 380.80 | 1.35 | 0.36% | 46,99,620 | 1,40,223 | 378.00 | 19.03 | 2,87,49,428 | |
| 932.85 | -2.25 | -0.24% | 27,27,359 | 2,19,470 | 921.00 | 56.13 | 92,20,462 | |