Day low open stocks
by @ganeshxe265bba
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52,580 | 5,201.00 | 27.32 | 2,74,828 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 36,451 | 2,250.10 | 7.80 | 15,47,162 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 26,398 | 3,050.00 | 21.61 | 4,79,397 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 14,016 | 297.55 | 8.97 | 19,89,074 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 1,42,466 | 3,919.60 | 6.47 | 6,09,663 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 1,00,995 | 11,425.00 | 9.70 | 1,64,111 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 33,058 | 2,223.00 | 11.33 | 2,71,651 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 1,17,887 | 3,265.00 | 7.72 | 4,11,370 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 15,199 | 1,656.00 | 6.46 | 2,98,507 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 46,944 | 1,023.20 | 7.92 | 6,17,990 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 9,828 | 310.00 | 10.36 | 7,51,667 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 9,643 | 855.00 | 14.53 | 3,09,567 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 13,674 | 2,175.00 | 7.50 | 53,904 | |