day high low strategy

day high low strategy

by @labheshbc215885
0
save

Modify

NSE
F&O Stocks

Open Price
Previous High Price

Market Cap
16,57,580 Cr

Day Price Change
Price %Change
Volume
PE Ratio
High Price (15 Min)
Close Price
Price
Market Cap
SMA (5)
FII Holding
Open Price
Previous High Price
340.90 7.82% 15,36,442 24.88 4,715.80 4,362.10 4,703.00 1,39,501 4,345.24 6.31 4,399.00 4,385.10
7.95 4.78% 3,86,23,558 26.24 174.65 166.18 174.13 1,02,281 158.96 20.68 169.28 166.70
14.80 4.23% 94,35,225 11.09 365.65 350.05 364.85 67,010 343.26 21.99 357.95 355.75
204.00 3.95% 8,17,201 -41.59 5,379.50 5,171.00 5,375.00 2,07,828 5,235.70 20.32 5,300.00 5,282.00
288.00 3.57% 14,49,695 83.29 8,413.50 8,056.00 8,344.00 2,21,507 7,702.90 20.20 8,380.00 8,090.00
37.40 3.31% 63,07,819 15.12 1,169.60 1,130.10 1,167.50 4,73,685 1,125.14 27.09 1,145.10 1,139.30
32.30 3.09% 56,23,183 21.76 1,083.30 1,046.70 1,079.00 2,53,870 1,039.54 54.77 1,058.00 1,054.60
67.70 2.89% 3,01,154 23.40 2,412.10 2,342.30 2,410.00 46,000 2,359.30 19.50 2,361.00 2,351.80
55.90 2.75% 20,25,982 15.74 2,090.00 2,029.10 2,085.00 3,33,715 1,940.76 6.91 2,050.50 2,036.60
29.50 2.50% 5,67,485 53.06 1,211.30 1,180.50 1,210.00 69,885 1,169.66 8.15 1,195.00 1,188.00
6.09 2.37% 3,05,08,622 81.93 263.20 256.46 262.55 1,73,365 245.23 11.27 260.00 257.06
182.50 2.33% 7,80,558 37.25 8,021.00 7,833.50 8,016.00 2,20,037 7,826.10 25.53 7,900.00 7,899.00
7.00 2.25% 69,92,007 24.39 319.10 311.25 318.25 79,738 309.98 7.71 314.55 314.05
7.45 2.19% 1,01,60,313 1.51 348.00 339.75 347.20 1,27,868 331.16 17.11 344.50 341.95
2.98 2.13% 1,54,99,337 4.53 143.30 140.17 143.15 2,02,146 140.60 9.08 142.52 140.69
77.10 2.10% 2,57,582 34.97 3,756.00 3,672.90 3,750.00 23,361 3,628.16 9.85 3,704.60 3,686.90
0.95 1.98% 3,93,82,920 20.78 49.06 48.01 48.96 67,284 48.81 24.15 48.20 48.18
16.40 1.92% 5,54,362 25.85 869.10 851.95 868.35 52,287 853.92 6.86 861.00 860.00
2.90 1.92% 1,09,14,654 38.93 153.79 150.75 153.65 1,62,169 148.06 12.87 152.90 152.40
2.37 1.90% 1,43,97,183 5.72 127.39 124.98 127.35 1,15,515 125.10 12.68 125.95 125.44
17.20 1.77% 37,51,622 16.35 990.50 974.45 991.65 2,22,846 957.79 35.60 990.00 988.00
30.20 1.76% 11,70,787 39.69 1,747.00 1,721.00 1,747.20 77,340 1,679.44 24.31 1,739.00 1,734.80
24.60 1.73% 54,16,768 17.23 1,448.50 1,435.40 1,448.00 10,38,724 1,436.74 49.82 1,442.00 1,429.90
1.34 1.71% 97,66,106 30.09 79.55 78.14 79.48 13,736 76.78 14.53 78.90 78.42
67.10 1.70% 15,52,657 27.61 4,008.00 3,938.90 4,006.00 5,51,117 3,889.20 19.13 3,974.00 3,973.10