day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Change | Price %Change | Volume | P/E Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.10 | 7.82% | 13,09,449 | 24.88 | 4,713.00 | 4,362.10 | 4,703.20 | 1,39,507 | 4,345.24 | 6.31 | 4,399.00 | 4,385.10 | |
| 416.00 | 5.16% | 12,69,889 | 83.29 | 8,478.00 | 8,056.00 | 8,472.00 | 2,24,905 | 7,702.90 | 20.20 | 8,380.00 | 8,090.00 | |
| 7.69 | 4.63% | 3,13,53,640 | 26.24 | 174.47 | 166.18 | 173.87 | 1,02,129 | 158.96 | 20.68 | 169.28 | 166.70 | |
| 210.00 | 4.06% | 7,77,518 | -41.59 | 5,400.50 | 5,171.00 | 5,381.00 | 2,08,060 | 5,235.70 | 20.32 | 5,300.00 | 5,282.00 | |
| 12.25 | 3.50% | 74,52,894 | 11.09 | 362.35 | 350.05 | 362.30 | 66,541 | 343.26 | 21.99 | 357.95 | 355.75 | |
| 34.90 | 3.33% | 48,81,160 | 21.76 | 1,083.50 | 1,046.70 | 1,081.60 | 2,54,482 | 1,039.54 | 54.77 | 1,058.00 | 1,054.60 | |
| 35.50 | 3.14% | 53,00,998 | 15.12 | 1,166.50 | 1,130.10 | 1,165.60 | 4,72,914 | 1,125.14 | 27.09 | 1,145.10 | 1,139.30 | |
| 68.60 | 2.93% | 2,30,838 | 23.40 | 2,412.60 | 2,342.30 | 2,410.90 | 46,018 | 2,359.30 | 19.50 | 2,361.00 | 2,351.80 | |
| 7.04 | 2.75% | 2,85,63,948 | 81.93 | 266.95 | 256.46 | 263.50 | 1,73,993 | 245.23 | 11.27 | 260.00 | 257.06 | |
| 204.50 | 2.61% | 6,54,722 | 37.25 | 8,037.00 | 7,833.50 | 8,038.00 | 2,20,641 | 7,826.10 | 25.53 | 7,900.00 | 7,899.00 | |
| 8.10 | 2.60% | 60,76,296 | 24.39 | 320.65 | 311.25 | 319.35 | 80,013 | 309.98 | 7.71 | 314.55 | 314.05 | |
| 30.60 | 2.59% | 5,22,124 | 53.06 | 1,215.70 | 1,180.50 | 1,211.10 | 69,948 | 1,169.66 | 8.15 | 1,195.00 | 1,188.00 | |
| 8.35 | 2.46% | 92,03,158 | 1.51 | 348.60 | 339.75 | 348.10 | 1,28,199 | 331.16 | 17.11 | 344.50 | 341.95 | |
| 79.80 | 2.17% | 2,35,001 | 34.97 | 3,761.40 | 3,672.90 | 3,752.70 | 23,378 | 3,628.16 | 9.85 | 3,704.60 | 3,686.90 | |
| 44.00 | 2.17% | 14,00,573 | 15.74 | 2,078.30 | 2,029.10 | 2,073.10 | 3,31,810 | 1,940.76 | 6.91 | 2,050.50 | 2,036.60 | |
| 3.06 | 2.03% | 84,98,269 | 38.93 | 153.80 | 150.75 | 153.81 | 1,62,338 | 148.06 | 12.87 | 152.90 | 152.40 | |
| 2.78 | 1.98% | 1,48,03,183 | 4.53 | 143.40 | 140.17 | 142.95 | 2,01,863 | 140.60 | 9.08 | 142.52 | 140.69 | |
| 15.30 | 1.80% | 5,10,346 | 25.85 | 869.70 | 851.95 | 867.25 | 52,221 | 853.92 | 6.86 | 861.00 | 860.00 | |
| 0.82 | 1.71% | 3,24,40,362 | 20.78 | 48.93 | 48.01 | 48.83 | 67,106 | 48.81 | 24.15 | 48.20 | 48.18 | |
| 19.00 | 1.65% | 13,46,994 | 30.09 | 1,167.40 | 1,148.10 | 1,167.10 | 97,414 | 1,144.32 | 32.07 | 1,166.20 | 1,154.30 | |
| 2.04 | 1.63% | 1,29,39,881 | 5.72 | 127.27 | 124.98 | 127.02 | 1,15,215 | 125.10 | 12.68 | 125.95 | 125.44 | |
| 63.10 | 1.60% | 13,98,267 | 27.61 | 4,024.50 | 3,938.90 | 4,002.00 | 5,50,567 | 3,889.20 | 19.13 | 3,974.00 | 3,973.10 | |
| 29.40 | 1.59% | 15,82,206 | 27.42 | 1,886.70 | 1,849.90 | 1,879.30 | 1,60,208 | 1,792.96 | 24.45 | 1,870.40 | 1,863.10 | |
| 11.90 | 1.55% | 15,89,636 | 69.76 | 782.00 | 769.40 | 781.30 | 48,599 | 737.51 | 23.61 | 775.00 | 773.20 | |
| 21.60 | 1.52% | 47,67,892 | 17.23 | 1,446.00 | 1,435.40 | 1,445.00 | 10,36,571 | 1,436.74 | 49.82 | 1,442.00 | 1,429.90 | |