day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Day Price Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 2.57% | 31,81,116 | 11.46 | 1,039.70 | 1,033.65 | 1,033.65 | 26,927 | 983.50 | 16.60 | 1,012.00 | 1,011.70 | |
| 5.35 | 1.19% | 1,64,41,909 | 9.33 | 456.50 | 456.00 | 456.00 | 2,81,020 | 447.14 | 8.38 | 452.75 | 451.50 | |
| 10.80 | 0.77% | 34,19,416 | 77.69 | 1,423.00 | 1,421.30 | 1,421.30 | 2,74,071 | 1,378.78 | 9.74 | 1,420.00 | 1,415.00 | |
| 4.40 | 0.56% | 25,22,454 | 57.79 | 785.85 | 783.30 | 783.30 | 1,01,684 | 771.58 | 24.08 | 783.90 | 780.10 | |
| 25.50 | 0.27% | 1,90,469 | 30.05 | 9,596.50 | 9,576.00 | 9,576.00 | 2,67,647 | 9,664.90 | 8.82 | 9,600.00 | 9,591.00 | |
| -39.80 | -0.98% | 21,62,213 | 29.39 | 4,017.60 | 4,014.30 | 4,014.30 | 5,52,212 | 4,043.18 | 18.78 | 4,072.00 | 4,064.00 | |
| -46.50 | -1.04% | 9,58,536 | 83.05 | 4,424.40 | 4,410.00 | 4,410.00 | 3,91,514 | 4,462.76 | 15.65 | 4,475.50 | 4,474.00 | |
| -17.80 | -1.11% | 22,90,223 | 29.57 | 1,591.70 | 1,585.10 | 1,585.10 | 3,65,201 | 1,589.82 | 13.25 | 1,612.00 | 1,611.00 | |
| -2.93 | -1.18% | 3,27,01,729 | 105.34 | 246.30 | 245.73 | 245.73 | 1,56,116 | 240.96 | 12.31 | 252.00 | 251.70 | |
| -3.70 | -1.21% | 1,70,11,704 | 10.82 | 301.85 | 301.60 | 301.60 | 3,77,882 | 305.41 | 34.83 | 306.65 | 306.35 | |
| -22.90 | -1.61% | 21,12,044 | 89.98 | 1,405.70 | 1,400.40 | 1,400.40 | 51,333 | 1,389.74 | 2.02 | 1,433.20 | 1,430.00 | |
| -14.65 | -1.75% | 39,94,254 | 118.96 | 826.05 | 823.15 | 823.15 | 1,29,639 | 817.25 | 12.03 | 844.50 | 842.00 | |
| -48.80 | -1.92% | 4,11,464 | 42.35 | 2,497.70 | 2,493.60 | 2,493.60 | 73,916 | 2,492.98 | 16.66 | 2,559.00 | 2,549.90 | |
| -3.69 | -2.91% | 1,82,09,699 | 23.54 | 123.63 | 123.23 | 123.23 | 10,988 | 125.40 | 14.16 | 128.40 | 128.05 | |