day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Day Price Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 6.70% | 2,43,08,241 | 58.69 | 316.00 | 314.55 | 314.55 | 26,625 | 296.63 | 30.16 | 296.50 | 296.45 | |
| 15.05 | 2.47% | 1,39,64,315 | 24.39 | 625.80 | 624.85 | 624.85 | 2,64,019 | 604.41 | 1.31 | 619.00 | 615.50 | |
| 50.00 | 2.43% | 2,52,729 | 33.90 | 2,117.00 | 2,109.40 | 2,109.40 | 39,565 | 2,044.54 | 8.76 | 2,073.80 | 2,065.40 | |
| 16.40 | 1.54% | 17,11,875 | 84.59 | 1,086.00 | 1,084.80 | 1,084.80 | 58,560 | 1,055.62 | 26.16 | 1,073.90 | 1,073.10 | |
| 14.30 | 1.21% | 12,91,909 | 42.49 | 1,201.00 | 1,196.00 | 1,196.00 | 48,401 | 1,165.06 | 65.87 | 1,190.00 | 1,186.60 | |
| 2.35 | 0.77% | 65,25,936 | 34.60 | 306.45 | 305.95 | 305.95 | 18,755 | 302.33 | 15.48 | 307.30 | 306.90 | |
| 1.65 | 0.59% | 18,87,230 | 11.42 | 281.90 | 281.05 | 281.05 | 42,158 | 275.87 | 28.03 | 280.90 | 280.00 | |
| 1.95 | 0.49% | 1,76,24,423 | 7.94 | 402.70 | 402.35 | 402.35 | 2,47,957 | 391.98 | 7.96 | 403.80 | 400.95 | |
| 1.10 | 0.43% | 42,67,589 | 712.92 | 258.35 | 257.95 | 257.95 | 73,786 | 252.32 | 12.54 | 258.00 | 257.45 | |
| -3.50 | -0.09% | 6,22,859 | 21.17 | 3,811.10 | 3,804.70 | 3,804.70 | 1,52,747 | 3,786.88 | 11.58 | 3,820.00 | 3,819.90 | |
| -0.10 | -0.12% | 2,79,23,038 | 10.20 | 81.48 | 81.43 | 81.43 | 71,592 | 78.86 | 13.04 | 82.40 | 82.30 | |
| -1.30 | -0.27% | 18,22,866 | 38.03 | 484.90 | 484.35 | 484.35 | 84,653 | 479.84 | 12.13 | 486.90 | 486.75 | |
| -0.83 | -0.49% | 1,74,30,406 | 31.88 | 170.10 | 170.07 | 170.07 | 2,12,307 | 169.40 | 17.78 | 171.35 | 171.35 | |
| -6.40 | -0.54% | 5,30,345 | 85.75 | 1,180.00 | 1,179.20 | 1,179.20 | 1,16,687 | 1,179.82 | 22.06 | 1,187.30 | 1,187.30 | |
| -1.04 | -0.60% | 44,67,016 | 10.32 | 171.15 | 171.00 | 171.00 | 1,12,434 | 170.41 | 13.72 | 173.00 | 172.70 | |
| -9.70 | -0.66% | 4,06,574 | 64.74 | 1,452.90 | 1,450.50 | 1,450.50 | 69,347 | 1,442.86 | 13.62 | 1,467.50 | 1,465.00 | |
| -3.20 | -0.80% | 27,07,789 | 70.42 | 398.95 | 398.35 | 398.35 | 53,258 | 398.00 | 6.61 | 404.00 | 403.70 | |
| -10.00 | -1.08% | 7,45,235 | 18.57 | 918.25 | 917.80 | 917.80 | 92,352 | 919.41 | 7.34 | 937.00 | 932.25 | |
| -19.10 | -1.13% | 3,26,259 | 292.37 | 1,680.90 | 1,678.50 | 1,678.50 | 57,928 | 1,689.06 | 44.78 | 1,704.80 | 1,701.90 | |
| -20.40 | -1.44% | 3,42,797 | 75.40 | 1,397.30 | 1,396.60 | 1,396.60 | 37,518 | 1,410.64 | 16.61 | 1,419.90 | 1,419.80 | |
| -6.00 | -1.46% | 8,39,638 | 222.65 | 407.25 | 406.10 | 406.10 | 30,353 | 407.17 | 51.64 | 413.90 | 413.50 | |