day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.90 | 8.60% | 95,39,233 | 32.68 | 2,719.50 | 2,712.90 | 2,712.90 | 3,50,478 | 2,524.44 | 10.80 | 2,530.10 | 2,530.00 | |
| 109.10 | 8.22% | 91,66,941 | 27.76 | 1,438.00 | 1,436.70 | 1,436.70 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,356.60 | |
| 52.45 | 5.58% | 45,95,018 | 18.80 | 994.00 | 991.70 | 991.70 | 99,788 | 951.72 | 6.95 | 968.00 | 944.15 | |
| 94.30 | 5.27% | 2,12,79,151 | 29.40 | 1,886.00 | 1,883.50 | 1,883.50 | 11,47,636 | 1,804.76 | 27.80 | 1,820.00 | 1,798.00 | |
| 15.55 | 4.81% | 7,76,35,934 | 5.03 | 339.95 | 338.90 | 338.90 | 1,32,523 | 312.43 | 13.93 | 329.00 | 325.50 | |
| 148.80 | 3.83% | 61,38,554 | 63.68 | 4,050.00 | 4,037.60 | 4,037.60 | 1,64,687 | 3,920.74 | 19.42 | 3,922.30 | 3,918.00 | |
| 30.20 | 2.81% | 49,20,811 | 15.01 | 1,105.00 | 1,103.30 | 1,103.30 | 2,47,937 | 1,057.14 | 34.13 | 1,083.90 | 1,082.40 | |
| 2.10 | 2.30% | 3,98,23,561 | 11.61 | 93.39 | 93.21 | 93.21 | 81,949 | 89.31 | 13.60 | 92.00 | 91.80 | |
| 10.45 | 2.06% | 1,54,76,909 | 12.46 | 519.00 | 517.55 | 517.55 | 84,185 | 485.16 | 7.67 | 525.40 | 511.45 | |
| 35.60 | 2.05% | 30,51,398 | 31.29 | 1,782.50 | 1,773.40 | 1,773.40 | 4,08,584 | 1,745.42 | 13.25 | 1,761.00 | 1,752.30 | |
| 8.20 | 2.01% | 89,09,084 | 12.94 | 417.45 | 416.45 | 416.45 | 76,487 | 402.75 | 22.28 | 414.60 | 411.25 | |
| 22.00 | 1.73% | 32,92,597 | 40.14 | 1,300.00 | 1,296.90 | 1,296.90 | 3,17,151 | 1,272.90 | 25.38 | 1,287.90 | 1,282.40 | |
| 16.10 | 1.28% | 5,85,021 | 53.18 | 1,273.20 | 1,272.50 | 1,272.50 | 92,555 | 1,264.66 | 14.41 | 1,266.90 | 1,263.00 | |
| 237.00 | 1.19% | 1,12,204 | 21.63 | 20,250.00 | 20,143.00 | 20,143.00 | 26,252 | 20,282.60 | 10.93 | 20,217.00 | 20,195.00 | |
| 44.50 | 1.09% | 11,27,140 | 71.62 | 4,144.80 | 4,135.20 | 4,135.20 | 3,67,117 | 4,199.16 | 15.65 | 4,115.00 | 4,110.00 | |
| 11.60 | 0.97% | 5,10,878 | 44.55 | 1,213.00 | 1,210.80 | 1,210.80 | 75,948 | 1,217.22 | 16.94 | 1,205.00 | 1,204.00 | |
| 24.70 | 0.70% | 6,03,907 | 16.27 | 3,535.70 | 3,531.10 | 3,531.10 | 1,41,763 | 3,471.60 | 12.30 | 3,534.00 | 3,533.10 | |
| 1.51 | 0.69% | 3,49,85,006 | 30.05 | 221.50 | 221.13 | 221.13 | 2,76,048 | 215.86 | 19.05 | 222.30 | 220.91 | |
| 0.61 | 0.64% | 1,44,44,893 | 38.10 | 95.71 | 95.49 | 95.49 | 25,782 | 95.87 | 4.99 | 96.70 | 95.50 | |
| 1.60 | 0.52% | 25,52,084 | 26.39 | 312.00 | 311.10 | 311.10 | 26,333 | 307.05 | 23.23 | 313.10 | 311.50 | |
| 0.37 | 0.29% | 87,59,307 | 19.15 | 129.25 | 128.62 | 128.62 | 36,132 | 129.37 | 2.14 | 129.45 | 129.35 | |
| 0.40 | 0.15% | 9,59,498 | 10.41 | 272.30 | 271.75 | 271.75 | 40,763 | 274.76 | 27.12 | 274.60 | 274.10 | |
| 1.20 | 0.14% | 28,51,857 | 111.34 | 851.50 | 848.25 | 848.25 | 1,33,592 | 852.13 | 12.03 | 856.00 | 850.00 | |
| 0.25 | 0.08% | 1,40,12,601 | 18.07 | 303.50 | 301.75 | 301.75 | 2,80,646 | 306.88 | 25.03 | 306.00 | 305.40 | |
| -1.00 | -0.05% | 3,68,390 | 43.64 | 1,899.80 | 1,890.10 | 1,890.10 | 52,476 | 1,912.16 | 37.51 | 1,910.00 | 1,906.30 | |