day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75.03 | 75.10 | 75.10 | 75,438 | 76.83 | 10.34 | 75.56 | 75.00 | |
| 70.50 | 3.07% | 10,12,891 | 48.97 | 2,379.90 | 2,369.50 | 2,369.50 | 97,814 | 2,356.94 | 10.24 | 2,320.00 | 2,314.90 | |
| 8.00 | 2.73% | 1,59,46,881 | 16.08 | 302.40 | 301.05 | 301.05 | 74,209 | 292.03 | 26.05 | 293.95 | 293.80 | |
| 22.35 | 2.71% | 28,14,036 | 9.50 | 850.70 | 847.90 | 847.90 | 1,14,209 | 829.91 | 5.82 | 829.50 | 828.00 | |
| 4.02 | 2.47% | 1,04,05,094 | 6.39 | 167.50 | 166.70 | 166.70 | 1,27,252 | 165.70 | 9.37 | 164.01 | 163.90 | |
| 7.95 | 2.04% | 86,38,483 | 1.74 | 398.50 | 398.15 | 398.15 | 1,46,624 | 393.62 | 17.29 | 392.05 | 391.90 | |
| 0.65 | 0.66% | 1,96,89,823 | 218.00 | 99.20 | 98.78 | 98.78 | 1,04,302 | 98.44 | 20.16 | 99.05 | 98.96 | |
| 9.90 | 0.55% | 58,32,363 | 32.68 | 1,824.80 | 1,824.10 | 1,824.10 | 11,11,443 | 1,826.02 | 27.80 | 1,829.90 | 1,825.00 | |
| -1.05 | -0.12% | 36,85,445 | 119.24 | 909.00 | 906.65 | 906.65 | 1,42,790 | 912.19 | 12.03 | 912.95 | 910.55 | |
| -3.50 | -0.35% | 6,08,418 | 11.32 | 995.00 | 993.00 | 993.00 | 25,869 | 1,020.18 | 16.60 | 1,006.00 | 1,002.00 | |
| -7.20 | -0.51% | 17,25,869 | 77.06 | 1,391.10 | 1,391.50 | 1,391.50 | 2,68,325 | 1,406.20 | 9.74 | 1,405.00 | 1,403.50 | |
| -10.70 | -0.59% | 29,67,709 | 32.70 | 1,805.70 | 1,803.80 | 1,803.80 | 4,15,588 | 1,806.18 | 13.25 | 1,829.40 | 1,817.80 | |
| -3.60 | -0.67% | 45,01,572 | 56.60 | 534.00 | 533.40 | 533.40 | 1,80,401 | 531.68 | 19.51 | 538.95 | 538.00 | |
| -39.50 | -0.75% | 2,65,111 | 54.78 | 5,235.00 | 5,222.00 | 5,222.00 | 49,923 | 5,274.24 | 27.27 | 5,299.00 | 5,281.00 | |
| -12.20 | -0.82% | 10,78,181 | 24.16 | 1,480.20 | 1,470.60 | 1,470.60 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | 1,488.00 | |
| -12.10 | -0.95% | 6,00,804 | 50.46 | 1,265.10 | 1,262.90 | 1,262.90 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,277.50 | |
| -1.98 | -0.96% | 1,02,80,547 | 25.18 | 204.14 | 203.87 | 203.87 | 84,209 | 204.77 | 5.01 | 206.69 | 206.60 | |
| -7.90 | -1.29% | 10,08,198 | 60.38 | 604.75 | 603.45 | 603.45 | 37,525 | 608.23 | 23.70 | 615.00 | 614.25 | |
| -40.50 | -1.30% | 1,94,889 | 53.86 | 3,074.40 | 3,070.20 | 3,070.20 | 59,422 | 3,117.88 | 21.42 | 3,131.00 | 3,120.00 | |
| -3.41 | -1.45% | 2,26,00,806 | 35.05 | 232.85 | 232.52 | 232.52 | 4,48,408 | 238.61 | 11.74 | 237.00 | 236.67 | |
| -18.20 | -1.55% | 8,73,609 | 43.62 | 1,157.10 | 1,156.40 | 1,156.40 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,177.70 | |
| -1.97 | -1.57% | 43,30,386 | 22.64 | 123.76 | 123.28 | 123.28 | 10,993 | 125.76 | 14.16 | 125.50 | 125.49 | |