day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Day Price Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.90 | 7.82% | 15,36,442 | 24.88 | 4,715.80 | 4,362.10 | 4,703.00 | 1,39,501 | 4,345.24 | 6.31 | 4,399.00 | 4,385.10 | |
| 7.95 | 4.78% | 3,86,23,558 | 26.24 | 174.65 | 166.18 | 174.13 | 1,02,281 | 158.96 | 20.68 | 169.28 | 166.70 | |
| 14.80 | 4.23% | 94,35,225 | 11.09 | 365.65 | 350.05 | 364.85 | 67,010 | 343.26 | 21.99 | 357.95 | 355.75 | |
| 204.00 | 3.95% | 8,17,201 | -41.59 | 5,379.50 | 5,171.00 | 5,375.00 | 2,07,828 | 5,235.70 | 20.32 | 5,300.00 | 5,282.00 | |
| 288.00 | 3.57% | 14,49,695 | 83.29 | 8,413.50 | 8,056.00 | 8,344.00 | 2,21,507 | 7,702.90 | 20.20 | 8,380.00 | 8,090.00 | |
| 37.40 | 3.31% | 63,07,819 | 15.12 | 1,169.60 | 1,130.10 | 1,167.50 | 4,73,685 | 1,125.14 | 27.09 | 1,145.10 | 1,139.30 | |
| 32.30 | 3.09% | 56,23,183 | 21.76 | 1,083.30 | 1,046.70 | 1,079.00 | 2,53,870 | 1,039.54 | 54.77 | 1,058.00 | 1,054.60 | |
| 67.70 | 2.89% | 3,01,154 | 23.40 | 2,412.10 | 2,342.30 | 2,410.00 | 46,000 | 2,359.30 | 19.50 | 2,361.00 | 2,351.80 | |
| 55.90 | 2.75% | 20,25,982 | 15.74 | 2,090.00 | 2,029.10 | 2,085.00 | 3,33,715 | 1,940.76 | 6.91 | 2,050.50 | 2,036.60 | |
| 29.50 | 2.50% | 5,67,485 | 53.06 | 1,211.30 | 1,180.50 | 1,210.00 | 69,885 | 1,169.66 | 8.15 | 1,195.00 | 1,188.00 | |
| 6.09 | 2.37% | 3,05,08,622 | 81.93 | 263.20 | 256.46 | 262.55 | 1,73,365 | 245.23 | 11.27 | 260.00 | 257.06 | |
| 182.50 | 2.33% | 7,80,558 | 37.25 | 8,021.00 | 7,833.50 | 8,016.00 | 2,20,037 | 7,826.10 | 25.53 | 7,900.00 | 7,899.00 | |
| 7.00 | 2.25% | 69,92,007 | 24.39 | 319.10 | 311.25 | 318.25 | 79,738 | 309.98 | 7.71 | 314.55 | 314.05 | |
| 7.45 | 2.19% | 1,01,60,313 | 1.51 | 348.00 | 339.75 | 347.20 | 1,27,868 | 331.16 | 17.11 | 344.50 | 341.95 | |
| 2.98 | 2.13% | 1,54,99,337 | 4.53 | 143.30 | 140.17 | 143.15 | 2,02,146 | 140.60 | 9.08 | 142.52 | 140.69 | |
| 77.10 | 2.10% | 2,57,582 | 34.97 | 3,756.00 | 3,672.90 | 3,750.00 | 23,361 | 3,628.16 | 9.85 | 3,704.60 | 3,686.90 | |
| 0.95 | 1.98% | 3,93,82,920 | 20.78 | 49.06 | 48.01 | 48.96 | 67,284 | 48.81 | 24.15 | 48.20 | 48.18 | |
| 16.40 | 1.92% | 5,54,362 | 25.85 | 869.10 | 851.95 | 868.35 | 52,287 | 853.92 | 6.86 | 861.00 | 860.00 | |
| 2.90 | 1.92% | 1,09,14,654 | 38.93 | 153.79 | 150.75 | 153.65 | 1,62,169 | 148.06 | 12.87 | 152.90 | 152.40 | |
| 2.37 | 1.90% | 1,43,97,183 | 5.72 | 127.39 | 124.98 | 127.35 | 1,15,515 | 125.10 | 12.68 | 125.95 | 125.44 | |
| 17.20 | 1.77% | 37,51,622 | 16.35 | 990.50 | 974.45 | 991.65 | 2,22,846 | 957.79 | 35.60 | 990.00 | 988.00 | |
| 30.20 | 1.76% | 11,70,787 | 39.69 | 1,747.00 | 1,721.00 | 1,747.20 | 77,340 | 1,679.44 | 24.31 | 1,739.00 | 1,734.80 | |
| 24.60 | 1.73% | 54,16,768 | 17.23 | 1,448.50 | 1,435.40 | 1,448.00 | 10,38,724 | 1,436.74 | 49.82 | 1,442.00 | 1,429.90 | |
| 1.34 | 1.71% | 97,66,106 | 30.09 | 79.55 | 78.14 | 79.48 | 13,736 | 76.78 | 14.53 | 78.90 | 78.42 | |
| 67.10 | 1.70% | 15,52,657 | 27.61 | 4,008.00 | 3,938.90 | 4,006.00 | 5,51,117 | 3,889.20 | 19.13 | 3,974.00 | 3,973.10 | |