day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 3.66% | 1,41,89,716 | 14.19 | 596.70 | 594.90 | 594.90 | 2,51,364 | 570.26 | 2.20 | 582.00 | 575.00 | |
| 8.25 | 2.36% | 98,87,894 | 22.68 | 357.45 | 357.50 | 357.50 | 33,581 | 348.39 | 22.30 | 354.50 | 351.60 | |
| 59.00 | 1.89% | 34,73,999 | 51.62 | 3,183.20 | 3,185.00 | 3,185.00 | 81,215 | 3,051.42 | 29.84 | 3,145.10 | 3,133.20 | |
| 52.00 | 1.75% | 13,62,004 | 10.41 | 3,043.80 | 3,022.00 | 3,022.00 | 1,21,324 | 2,926.72 | 11.61 | 3,009.60 | 2,997.80 | |
| 13.00 | 1.25% | 27,10,310 | 28.13 | 1,055.10 | 1,053.00 | 1,053.00 | 47,700 | 1,025.04 | 7.92 | 1,050.00 | 1,049.60 | |
| 4.60 | 1.12% | 1,36,88,811 | 48.60 | 414.00 | 414.00 | 414.00 | 3,02,625 | 411.41 | 18.02 | 413.45 | 412.20 | |
| 12.00 | 0.78% | 8,31,704 | 59.63 | 1,556.00 | 1,556.00 | 1,556.00 | 1,13,176 | 1,537.98 | 12.89 | 1,550.00 | 1,546.90 | |
| 8.10 | 0.57% | 45,65,280 | 16.95 | 1,419.00 | 1,420.00 | 1,420.00 | 10,18,638 | 1,412.24 | 49.82 | 1,417.00 | 1,413.00 | |
| 9.70 | 0.52% | 19,90,336 | 43.37 | 1,881.80 | 1,891.70 | 1,891.70 | 83,736 | 1,833.16 | 24.31 | 1,890.00 | 1,888.50 | |
| 27.00 | 0.32% | 1,80,697 | 77.94 | 8,529.00 | 8,597.00 | 8,597.00 | 2,28,223 | 8,559.30 | 20.20 | 8,600.00 | 8,597.50 | |
| 1.90 | 0.26% | 2,60,29,811 | 13.57 | 730.70 | 726.95 | 726.95 | 11,19,562 | 724.80 | 41.83 | 728.30 | 728.30 | |
| 2.00 | 0.16% | 14,91,660 | 30.11 | 1,236.00 | 1,242.00 | 1,242.00 | 1,24,083 | 1,231.42 | 23.65 | 1,254.00 | 1,246.50 | |
| 1.80 | 0.16% | 25,14,574 | 23.39 | 1,133.00 | 1,130.00 | 1,130.00 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | 1,135.40 | |
| 0.05 | 0.02% | 3,16,51,425 | 728.00 | 328.45 | 328.00 | 328.00 | 3,16,532 | 321.97 | 29.08 | 330.00 | 328.50 | |
| 0.00 | 0.00% | 30,42,594 | 33.03 | 1,093.90 | 1,095.00 | 1,095.00 | 6,81,742 | 1,090.76 | 20.21 | 1,105.40 | 1,102.30 | |
| 0.00 | 0.00% | 1,33,94,000 | -76.60 | 249.30 | 252.00 | 252.00 | 16,227 | 248.16 | 19.89 | 256.00 | 255.25 | |
| -1.60 | -0.08% | 14,91,953 | 37.64 | 1,910.00 | 1,902.40 | 1,902.40 | 4,56,449 | 1,892.70 | 14.53 | 1,916.00 | 1,911.60 | |
| -0.55 | -0.11% | 9,37,437 | 74.47 | 509.00 | 506.75 | 506.75 | 33,438 | 504.88 | 13.32 | 512.15 | 510.90 | |
| -2.00 | -0.57% | 16,22,889 | 19.50 | 348.25 | 348.00 | 348.00 | 37,866 | 351.36 | 8.53 | 352.30 | 352.10 | |
| -9.10 | -1.06% | 8,15,655 | 56.78 | 849.90 | 849.25 | 849.25 | 1,10,265 | 850.24 | 23.40 | 862.15 | 861.00 | |
| -9.30 | -1.06% | 13,11,542 | 111.18 | 867.85 | 867.00 | 867.00 | 1,36,551 | 879.87 | 11.97 | 876.30 | 876.30 | |