day high low strategy
by @labheshbc215885
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Market Cap 16,57,580 Cr
Day Price Change | Price %Change | Volume | PE Ratio | High Price (15 Min) | Close Price | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 5.07% | 96,21,785 | 181.66 | 434.00 | 410.95 | 431.80 | 69,991 | 407.39 | 0.00 | 427.35 | 415.60 | |
| 31.80 | 2.39% | 1,81,923 | 66.88 | 1,359.70 | 1,330.90 | 1,362.70 | 36,609 | 1,335.46 | 14.50 | 1,344.40 | 1,335.00 | |
| 4.95 | 1.15% | 5,14,336 | 9.29 | 438.90 | 431.05 | 436.00 | 70,920 | 426.51 | 7.67 | 435.90 | 432.20 | |
| 1.87 | 0.75% | 27,21,754 | 6.28 | 252.00 | 248.45 | 250.32 | 3,14,910 | 245.65 | 7.97 | 252.00 | 249.25 | |
| 15.00 | 0.22% | 44,309 | 71.68 | 6,966.00 | 6,938.50 | 6,953.50 | 1,84,594 | 6,822.80 | 20.29 | 6,960.00 | 6,958.00 | |
| 0.15 | 0.03% | 2,78,503 | 36.72 | 559.00 | 553.65 | 553.80 | 1,01,538 | 544.34 | 11.31 | 557.00 | 556.50 | |
| -5.90 | -0.88% | 55,004 | 66.30 | 674.00 | 670.85 | 664.95 | 41,362 | 668.68 | 23.70 | 674.00 | 673.60 | |