Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

day high break

by @guriyac5d56cca

0

Modify

intraday

NSE

F&O Stocks

Close Price (5 Min)
Previous High Price

Previous Average Directional Index (14, 15 Min)
Average Directional Index (14)

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Previous EMA (10)	Previous EMA (20)	Close Price (5 Min)	Previous High Price	Previous Average Directional Index (14, 15 Min)	Average Directional Index (14)
Axis Bank NSE	1,298.80	36.80	2.92%	77,76,704	14.99	4,03,211	1,271.37	1,265.74	1,299.00	1,284.00	35.77	28.52
UltraTech Cement NSE	12,255.00	211.00	1.75%	4,08,660	48.61	3,61,129	11,996.10	11,895.39	12,242.00	12,199.00	24.66	20.25
NTPC NSE	349.10	11.20	3.31%	2,03,89,924	13.43	3,38,511	339.05	335.28	349.00	339.25	40.49	28.55
Oil & Natural Gas Corporation NSE	248.23	4.45	1.83%	3,30,94,088	7.17	3,12,280	237.74	237.76	247.98	244.15	48.89	26.19
Tata Steel NSE	189.25	6.68	3.66%	5,59,07,778	34.05	2,36,251	180.78	177.89	189.12	184.39	48.37	25.77
Bank of Baroda NSE	307.70	5.85	1.94%	1,11,34,333	8.05	1,59,123	300.84	297.55	307.90	303.70	26.50	24.64
Punjab National Bank NSE	128.68	4.16	3.34%	3,49,20,863	8.36	1,47,891	123.59	122.76	128.70	124.66	50.97	16.72
Canara Bank NSE	153.89	3.03	2.01%	2,17,35,599	7.82	1,39,588	151.57	150.99	154.10	151.59	28.91	21.83
Ambuja Cements NSE	549.55	11.90	2.21%	17,36,723	18.40	1,35,839	548.03	549.17	549.50	545.20	33.13	20.52
Union Bank of India NSE	179.27	13.08	7.87%	8,85,00,243	6.86	1,26,863	161.46	158.36	179.00	166.78	46.61	25.52
Indian Bank NSE	846.40	28.65	3.50%	32,79,844	9.76	1,14,007	830.07	824.20	841.85	833.35	36.40	23.88
HDFC AMC NSE	2,554.10	68.40	2.75%	23,40,909	38.83	1,09,394	2,571.04	2,603.38	2,553.00	2,512.50	31.89	16.00
Jindal Steel NSE	1,040.70	29.90	2.96%	17,27,062	37.13	1,06,161	1,032.16	1,031.29	1,040.00	1,031.80	41.56	21.43
Shree Cement NSE	27,550.00	395.00	1.45%	37,405	56.87	99,402	27,006.54	26,805.42	27,600.00	27,400.00	29.71	24.85
Mankind Pharma NSE	2,244.40	30.50	1.38%	2,55,195	51.50	92,650	2,219.40	2,210.88	2,245.00	2,235.00	30.87	18.74
One 97 Communications NSE	1,313.30	31.70	2.47%	23,74,640	-134.61	83,991	1,299.36	1,304.66	1,308.00	1,298.50	21.77	12.17
Oil India NSE	458.00	10.10	2.25%	1,23,98,467	10.96	74,499	424.16	419.27	457.40	449.90	33.98	19.75
NMDC NSE	83.85	1.73	2.11%	2,87,95,078	10.28	73,719	82.29	81.28	83.89	82.47	32.64	19.27
Indusind Bank NSE	944.50	33.95	3.73%	1,15,59,313	-93.36	73,584	890.97	877.18	943.05	913.70	50.89	30.83
Rail Vikas Nigam NSE	338.30	8.10	2.45%	1,09,47,879	60.57	70,536	343.26	341.82	338.55	337.65	41.03	29.30
Bank of India NSE	152.87	5.31	3.60%	1,68,37,377	6.96	69,597	146.79	145.51	152.71	147.98	38.57	20.66
Steel Authority of India NSE	152.44	4.68	3.17%	2,65,71,101	23.86	62,966	145.91	142.32	152.05	150.36	45.23	33.44
MCX NSE	2,417.00	124.00	5.41%	53,00,087	83.87	61,632	2,228.49	2,183.08	2,415.00	2,303.00	45.52	36.79
Laurus Labs NSE	1,090.50	32.20	3.04%	23,83,234	83.71	58,871	1,081.44	1,072.46	1,090.40	1,063.20	34.95	30.88
360 One WAM NSE	1,149.20	12.40	1.09%	6,65,428	40.89	46,549	1,162.38	1,163.15	1,158.80	1,153.60	25.11	23.60