day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 704.65 | 714.22 | 708.60 | 694.50 | 40.22 | 23.47 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,028.59 | 5,093.68 | 4,969.00 | 4,966.00 | 26.27 | 25.81 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,333.89 | 3,361.36 | 3,390.80 | 3,312.00 | 29.65 | 18.23 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,137.24 | 11,192.75 | 11,140.00 | 11,078.00 | 26.87 | 14.77 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,683.12 | 1,638.83 | 1,817.00 | 1,757.00 | 52.95 | 42.73 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 533.18 | 538.19 | 530.00 | 526.15 | 29.23 | 15.71 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,901.42 | 1,869.74 | 1,974.00 | 1,950.50 | 31.96 | 30.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 375.67 | 377.89 | 387.95 | 376.20 | 53.35 | 18.01 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,154.67 | 1,165.01 | 1,173.00 | 1,147.20 | 37.18 | 31.37 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,182.78 | 1,186.41 | 1,191.80 | 1,186.30 | 18.05 | 15.15 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,591.37 | 2,622.72 | 2,630.10 | 2,589.00 | 40.11 | 33.42 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.42 | 22.52 | 23.61 | 22.48 | 51.07 | 14.88 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,484.65 | 1,500.89 | 1,560.00 | 1,518.50 | 44.51 | 23.30 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 169.17 | 170.43 | 177.00 | 174.01 | 40.09 | 19.49 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.14 | 295.06 | 306.25 | 301.35 | 23.00 | 22.50 | |