day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,197.50 | 4,116.45 | 4,380.20 | 4,334.00 | 38.73 | 26.18 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 364.91 | 360.07 | 372.80 | 370.90 | 36.32 | 25.47 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 922.48 | 930.51 | 934.75 | 920.50 | 42.76 | 22.28 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,035.56 | 2,032.02 | 2,080.00 | 2,068.00 | 41.18 | 14.38 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 296.88 | 295.59 | 309.00 | 305.95 | 30.25 | 16.25 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.94 | 123.65 | 129.45 | 128.35 | 34.03 | 12.17 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 147.94 | 148.35 | 153.91 | 152.59 | 33.96 | 12.03 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,766.26 | 5,621.44 | 6,005.00 | 5,908.00 | 47.44 | 33.72 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 622.41 | 624.82 | 644.40 | 635.95 | 25.74 | 17.85 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,460.72 | 2,441.54 | 2,574.10 | 2,521.40 | 33.95 | 26.19 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,104.27 | 3,140.18 | 3,050.00 | 3,045.60 | 30.59 | 15.70 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,518.71 | 4,425.94 | 4,782.60 | 4,644.40 | 36.78 | 23.84 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 530.30 | 528.33 | 531.35 | 528.10 | 41.27 | 30.27 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 147.85 | 146.81 | 154.00 | 151.90 | 48.49 | 17.22 | |