day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 775.90 | 770.59 | 792.80 | 790.90 | 32.07 | 18.87 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 944.04 | 929.93 | 990.00 | 977.70 | 27.41 | 21.14 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,103.40 | 1,132.72 | 1,056.00 | 1,055.30 | 31.67 | 18.69 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,296.15 | 11,300.29 | 11,440.00 | 11,423.00 | 25.85 | 15.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 979.36 | 964.36 | 1,017.90 | 1,007.70 | 32.61 | 18.97 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 142.82 | 141.75 | 146.40 | 145.95 | 34.19 | 17.95 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,855.06 | 4,717.72 | 5,198.00 | 5,040.00 | 50.10 | 29.79 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,034.55 | 2,940.40 | 3,256.00 | 3,232.00 | 46.51 | 25.09 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,651.78 | 1,607.21 | 1,797.00 | 1,742.80 | 39.22 | 25.84 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,441.13 | 1,449.77 | 1,461.60 | 1,433.30 | 36.70 | 12.62 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 306.46 | 303.04 | 315.55 | 313.35 | 40.85 | 14.75 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,439.73 | 8,361.68 | 8,574.50 | 8,559.00 | 20.24 | 16.93 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 372.02 | 364.56 | 396.00 | 394.40 | 37.53 | 20.72 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,310.60 | 1,296.82 | 1,359.00 | 1,350.00 | 22.19 | 17.47 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 24,825.96 | 24,726.15 | 26,120.00 | 25,180.00 | 45.61 | 18.61 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,628.28 | 9,600.69 | 10,490.00 | 9,925.00 | 50.38 | 22.79 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 393.40 | 390.04 | 412.25 | 400.10 | 45.16 | 17.60 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,017.89 | 1,006.07 | 1,072.90 | 1,046.05 | 41.25 | 20.28 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 75.98 | 76.09 | 79.19 | 79.04 | 37.75 | 16.68 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,920.19 | 4,965.51 | 4,911.00 | 4,895.00 | 40.88 | 13.48 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 283.81 | 280.71 | 297.25 | 292.30 | 40.43 | 16.48 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 921.33 | 916.28 | 926.00 | 924.00 | 42.32 | 18.50 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,835.46 | 1,808.21 | 1,914.00 | 1,896.80 | 33.00 | 21.41 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,676.39 | 1,664.60 | 1,757.00 | 1,739.80 | 20.85 | 15.94 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,454.35 | 1,429.05 | 1,499.00 | 1,491.40 | 26.48 | 17.30 | |