day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,286.45 | 1,292.78 | 1,305.00 | 1,297.00 | 34.10 | 15.39 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,044.96 | 1,031.44 | 1,140.20 | 1,068.00 | 62.13 | 29.26 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,215.60 | 3,182.07 | 3,392.10 | 3,327.00 | 32.74 | 23.38 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,871.18 | 11,771.02 | 11,884.00 | 11,861.00 | 25.67 | 11.50 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,897.95 | 1,875.82 | 2,030.20 | 1,933.40 | 54.61 | 23.76 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,563.01 | 4,517.26 | 4,640.00 | 4,597.50 | 48.91 | 14.37 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 398.50 | 404.20 | 387.80 | 387.50 | 22.55 | 21.21 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 185.75 | 187.36 | 189.90 | 188.99 | 42.29 | 26.77 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,421.61 | 1,456.96 | 1,378.00 | 1,374.00 | 34.97 | 27.28 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 955.16 | 961.76 | 974.50 | 973.05 | 37.91 | 17.33 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,926.33 | 3,798.80 | 4,322.00 | 4,219.00 | 58.90 | 32.25 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,931.81 | 4,884.73 | 5,139.90 | 4,951.80 | 61.02 | 25.33 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,985.31 | 1,975.17 | 2,180.00 | 2,047.80 | 53.56 | 21.23 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 240.48 | 239.29 | 256.25 | 249.90 | 56.91 | 13.78 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,368.97 | 18,342.18 | 18,380.00 | 18,120.00 | 35.74 | 13.55 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 145.95 | 145.23 | 150.96 | 147.39 | 32.11 | 17.79 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,769.45 | 1,762.58 | 1,847.00 | 1,808.80 | 31.93 | 18.31 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,501.46 | 5,534.51 | 5,511.50 | 5,426.00 | 40.03 | 14.11 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,579.66 | 3,659.86 | 3,646.80 | 3,545.10 | 44.40 | 28.62 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 409.30 | 407.60 | 406.45 | 406.00 | 18.99 | 18.27 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 314.90 | 312.62 | 319.95 | 318.35 | 31.43 | 14.74 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,034.59 | 9,151.21 | 9,100.00 | 9,065.00 | 32.20 | 12.83 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 869.30 | 889.06 | 861.90 | 835.65 | 42.46 | 23.43 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,656.90 | 3,636.05 | 3,742.00 | 3,665.00 | 42.31 | 21.96 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 110.29 | 108.99 | 112.61 | 111.90 | 42.09 | 18.36 | |