day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 771.29 | 780.17 | 770.10 | 759.95 | 34.73 | 23.04 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,806.78 | 1,821.43 | 1,883.00 | 1,798.00 | 59.06 | 24.75 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 931.08 | 926.79 | 915.00 | 907.40 | 34.69 | 17.61 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 798.57 | 801.51 | 806.00 | 793.00 | 33.60 | 12.80 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,818.77 | 1,786.44 | 1,862.90 | 1,860.00 | 31.00 | 24.57 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,709.27 | 1,653.39 | 1,781.00 | 1,752.30 | 29.36 | 27.94 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 306.35 | 306.12 | 307.20 | 305.80 | 28.63 | 14.61 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.05 | 394.68 | 396.40 | 394.05 | 28.55 | 15.06 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 289.19 | 287.63 | 301.00 | 300.20 | 32.70 | 27.08 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,271.14 | 4,312.99 | 4,144.80 | 4,110.00 | 31.18 | 11.66 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,448.96 | 2,363.64 | 2,719.00 | 2,530.00 | 51.55 | 42.54 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,798.11 | 11,778.45 | 11,725.00 | 11,652.00 | 22.96 | 16.26 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,266.29 | 1,254.25 | 1,300.00 | 1,282.40 | 29.32 | 18.22 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,047.28 | 1,031.95 | 1,102.10 | 1,082.40 | 46.01 | 28.98 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 247.91 | 248.60 | 245.39 | 241.80 | 37.12 | 14.63 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,850.00 | 1,858.18 | 1,870.00 | 1,851.40 | 27.38 | 17.70 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.85 | 488.43 | 506.75 | 498.80 | 31.14 | 30.67 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,427.08 | 1,406.94 | 1,485.00 | 1,472.00 | 28.12 | 20.81 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,251.01 | 5,182.61 | 5,382.00 | 5,270.00 | 32.78 | 20.04 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 241.97 | 243.14 | 234.88 | 234.00 | 21.62 | 16.79 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 590.48 | 588.20 | 583.75 | 581.20 | 29.72 | 14.89 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 265.73 | 268.70 | 268.45 | 264.30 | 30.06 | 22.87 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,801.01 | 6,876.48 | 6,410.00 | 6,395.00 | 33.87 | 29.46 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 301.68 | 292.57 | 339.50 | 325.50 | 32.74 | 24.92 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 606.87 | 607.09 | 610.00 | 608.50 | 41.48 | 16.54 | |