day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,021.46 | 1,046.48 | 1,028.90 | 1,024.00 | 26.39 | 25.09 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,983.16 | 31,434.48 | 31,075.00 | 31,050.00 | 24.07 | 17.77 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 875.98 | 882.10 | 879.00 | 876.80 | 20.04 | 12.71 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,811.94 | 3,855.36 | 3,790.00 | 3,789.10 | 20.49 | 16.85 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,204.63 | 3,213.64 | 3,340.00 | 3,322.80 | 14.69 | 13.40 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.02 | 537.08 | 534.00 | 521.20 | 41.47 | 20.99 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,273.89 | 4,315.30 | 4,270.00 | 4,258.40 | 21.07 | 10.39 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 408.99 | 406.55 | 414.00 | 412.35 | 21.32 | 19.60 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,237.11 | 2,288.79 | 2,256.30 | 2,252.60 | 22.48 | 14.20 | |