day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 444.03 | 444.87 | 455.00 | 451.50 | 51.82 | 15.13 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,011.34 | 982.40 | 1,049.50 | 1,049.00 | 24.46 | 23.23 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,238.73 | 1,157.37 | 1,416.50 | 1,389.45 | 34.85 | 33.71 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 29,156.24 | 27,756.25 | 32,270.00 | 31,875.00 | 41.95 | 32.91 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,545.66 | 1,530.78 | 1,570.00 | 1,560.80 | 25.19 | 20.75 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 762.17 | 758.64 | 785.50 | 780.10 | 23.58 | 14.09 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,580.09 | 1,540.09 | 1,695.00 | 1,687.60 | 32.84 | 19.73 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 86.73 | 84.57 | 89.35 | 88.54 | 40.98 | 17.39 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,049.12 | 2,007.62 | 2,165.00 | 2,155.00 | 40.56 | 29.64 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,515.51 | 1,465.94 | 1,670.00 | 1,612.50 | 27.52 | 24.10 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 193.87 | 187.64 | 211.06 | 206.30 | 29.53 | 21.21 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 925.86 | 882.63 | 1,031.20 | 1,011.70 | 41.51 | 28.04 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 315.55 | 312.75 | 321.65 | 316.40 | 38.60 | 17.99 | |