day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.29 | 1,421.94 | 1,418.00 | 1,413.00 | 34.77 | 19.06 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,049.59 | 4,017.55 | 4,087.50 | 4,084.90 | 40.74 | 19.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.25 | 391.28 | 403.00 | 399.55 | 36.69 | 27.63 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 407.45 | 405.46 | 414.00 | 412.20 | 17.08 | 14.36 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.14 | 1,485.17 | 1,483.00 | 1,482.00 | 43.40 | 16.98 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 268.49 | 273.17 | 272.40 | 267.10 | 40.72 | 19.99 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,682.48 | 2,700.37 | 2,643.90 | 2,641.80 | 19.10 | 16.49 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 568.79 | 564.10 | 595.65 | 575.00 | 52.20 | 20.30 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,330.47 | 1,363.69 | 1,314.00 | 1,310.30 | 33.43 | 22.33 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,312.81 | 33,846.60 | 34,300.00 | 34,035.00 | 29.72 | 21.98 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 313.99 | 315.25 | 311.10 | 311.00 | 34.94 | 12.95 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,905.10 | 2,929.84 | 3,038.00 | 2,997.80 | 42.14 | 16.35 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 540.23 | 544.56 | 553.00 | 543.20 | 40.76 | 20.48 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,528.01 | 1,507.02 | 1,556.00 | 1,546.90 | 44.75 | 43.70 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.83 | 269.97 | 278.15 | 271.95 | 52.38 | 15.87 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 404.76 | 404.50 | 411.10 | 410.20 | 34.98 | 11.62 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,232.37 | 4,303.66 | 4,142.10 | 4,133.00 | 25.79 | 24.84 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.34 | 327.67 | 334.60 | 332.45 | 41.38 | 25.56 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,076.22 | 1,065.61 | 1,105.00 | 1,092.50 | 34.49 | 24.51 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,939.11 | 2,868.86 | 3,179.10 | 3,133.20 | 40.37 | 25.46 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 503.93 | 504.81 | 516.05 | 506.35 | 34.61 | 11.88 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 385.19 | 377.72 | 396.30 | 395.75 | 42.71 | 27.80 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,594.00 | 1,603.64 | 1,625.50 | 1,610.00 | 34.54 | 13.12 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,340.77 | 1,322.42 | 1,362.00 | 1,356.80 | 34.41 | 17.16 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.95 | 1,031.70 | 1,053.00 | 1,049.60 | 25.67 | 18.76 | |