day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 151.77 | 149.23 | 159.75 | 158.15 | 32.75 | 14.06 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,929.72 | 3,889.25 | 4,333.00 | 4,294.80 | 29.58 | 17.23 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,387.49 | 1,392.79 | 1,439.00 | 1,422.80 | 33.33 | 23.15 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.21 | 403.77 | 401.70 | 400.10 | 21.57 | 18.50 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,909.45 | 13,258.37 | 13,050.00 | 12,978.00 | 22.26 | 19.31 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 745.90 | 753.46 | 760.15 | 754.30 | 36.68 | 22.06 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,237.19 | 31,246.24 | 32,205.00 | 31,085.00 | 43.00 | 36.17 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,854.03 | 4,875.84 | 5,225.90 | 5,125.00 | 43.79 | 28.95 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.68 | 245.08 | 247.29 | 243.00 | 19.77 | 17.43 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,004.23 | 1,006.62 | 1,047.00 | 1,044.40 | 20.76 | 14.98 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,456.01 | 1,467.47 | 1,511.70 | 1,498.90 | 31.32 | 23.89 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,112.96 | 2,165.01 | 2,201.50 | 2,164.70 | 35.69 | 30.70 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 382.82 | 387.11 | 393.85 | 392.40 | 20.06 | 12.88 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 31,886.76 | 31,878.67 | 34,000.00 | 32,820.00 | 36.72 | 21.83 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,818.42 | 21,295.12 | 21,108.00 | 20,960.00 | 23.49 | 13.27 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,157.07 | 4,279.11 | 4,221.00 | 4,217.90 | 28.01 | 25.10 | |