day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 964.32 | 983.40 | 972.20 | 961.30 | 34.55 | 29.53 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,253.19 | 1,261.03 | 1,243.40 | 1,237.70 | 36.35 | 14.53 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 407.50 | 405.79 | 404.50 | 403.25 | 17.99 | 11.66 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 383.13 | 382.34 | 382.45 | 381.55 | 25.83 | 14.57 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 277.76 | 283.01 | 268.25 | 266.20 | 26.94 | 25.88 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,433.38 | 4,413.09 | 4,550.10 | 4,480.20 | 25.55 | 12.54 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,465.26 | 1,452.01 | 1,469.00 | 1,463.90 | 26.02 | 19.43 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,413.71 | 4,389.31 | 4,370.00 | 4,338.40 | 20.59 | 19.94 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 379.08 | 368.40 | 398.00 | 391.90 | 42.98 | 31.27 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 266.66 | 266.98 | 269.60 | 266.35 | 26.19 | 18.58 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 429.12 | 435.48 | 418.00 | 418.00 | 26.49 | 17.30 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 164.46 | 165.80 | 167.29 | 163.90 | 43.33 | 14.42 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 104.56 | 105.32 | 105.80 | 104.53 | 35.25 | 22.77 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.26 | 131.33 | 131.50 | 129.50 | 34.43 | 16.42 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,163.50 | 8,081.34 | 8,299.00 | 8,120.00 | 43.71 | 19.03 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 826.87 | 837.19 | 849.00 | 828.00 | 32.39 | 21.30 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,585.50 | 36,527.56 | 37,700.00 | 37,500.00 | 33.24 | 15.05 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 97.38 | 96.98 | 99.10 | 98.96 | 27.97 | 11.33 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,271.18 | 2,283.32 | 2,260.00 | 2,259.20 | 15.53 | 13.75 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,395.87 | 2,387.71 | 2,375.00 | 2,314.90 | 49.83 | 34.27 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 990.74 | 1,004.79 | 965.00 | 953.70 | 29.89 | 20.44 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,919.27 | 1,909.14 | 1,935.60 | 1,918.80 | 26.33 | 12.62 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 488.08 | 487.62 | 491.00 | 489.50 | 24.38 | 18.82 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 288.94 | 288.19 | 302.40 | 293.80 | 46.81 | 12.21 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.60 | 141.54 | 140.35 | 138.18 | 36.69 | 12.77 | |