day high break
by @guriyac5d56cca
0
Modify
intraday
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Average Directional Index (14, 15 Min) Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Close Price (5 Min) | Previous High Price | Previous Average Directional Index (14, 15 Min) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,565.40 | 11,598.72 | 11,770.00 | 11,750.00 | 34.51 | 15.88 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 386.73 | 384.09 | 402.45 | 400.95 | 30.20 | 21.46 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,124.34 | 4,169.15 | 4,284.00 | 4,236.10 | 45.26 | 45.04 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 410.25 | 406.92 | 424.50 | 417.20 | 46.30 | 36.55 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 251.65 | 253.58 | 258.00 | 257.45 | 26.70 | 13.09 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,033.68 | 1,020.10 | 1,085.00 | 1,073.10 | 31.03 | 23.95 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,403.49 | 1,429.30 | 1,479.90 | 1,444.00 | 43.44 | 20.10 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,148.83 | 1,141.01 | 1,196.00 | 1,186.60 | 32.55 | 21.63 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 272.80 | 272.64 | 281.15 | 280.00 | 30.96 | 13.95 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,033.68 | 2,030.62 | 2,117.00 | 2,065.40 | 44.63 | 22.19 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,213.55 | 7,214.54 | 7,628.00 | 7,314.00 | 53.92 | 10.26 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 288.15 | 284.80 | 315.75 | 296.45 | 62.80 | 24.36 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 567.98 | 564.53 | 603.25 | 578.45 | 52.09 | 18.07 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 916.02 | 909.11 | 967.50 | 939.55 | 39.16 | 16.11 | |