DAY CLOSE 10 & 20 EMA
by @srinivasaxd8255fc
0
Modify
DAILY CLOSE BETWEEN 10 & 20 EMA
NSE
Market Cap 50,000 Cr
Close Price EMA (20)
Close Price EMA (10)
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,607.00 | -78.90 | -2.14% | 1,97,550 | 47.66 | 1,28,453 | 3,736.98 | 6.80 | 3,685.90 | 3,682.72 | 3,713.26 | 3,694.21 | |
| 5,644.50 | -91.00 | -1.59% | 2,13,527 | 67.30 | 1,56,466 | 5,811.10 | 20.78 | 5,735.50 | 5,678.46 | 5,772.87 | 5,749.51 | |
| 14.46 | 0.01 | 0.07% | 31,33,58,255 | 4.53 | 1,56,664 | 14.82 | 5.56 | 14.45 | 14.31 | 14.71 | 14.66 | |
| 144.69 | 0.18 | 0.12% | 49,33,895 | 6.38 | 65,873 | 146.40 | 7.26 | 144.51 | 144.28 | 145.71 | 145.28 | |
| 717.05 | 1.00 | 0.14% | 9,70,143 | 120.18 | 78,862 | 720.75 | 12.75 | 716.05 | 714.05 | 722.37 | 722.73 | |
| 107.79 | 0.36 | 0.34% | 64,94,496 | 6.68 | 1,23,882 | 108.89 | 6.39 | 107.43 | 107.40 | 108.47 | 108.09 | |
| 1,499.40 | 5.70 | 0.38% | 8,30,018 | 75.01 | 1,80,120 | 1,510.96 | 12.23 | 1,493.70 | 1,488.20 | 1,509.45 | 1,508.09 | |
| 572.10 | 3.20 | 0.56% | 16,55,661 | 37.68 | 1,00,535 | 573.72 | 11.31 | 568.90 | 568.16 | 572.15 | 570.93 | |
| 12,014.00 | 82.00 | 0.69% | 3,75,334 | 44.32 | 73,047 | 12,456.80 | 18.29 | 11,932.00 | 11,871.68 | 12,227.98 | 12,117.12 | |
| 144.72 | 1.11 | 0.77% | 81,56,305 | 37.13 | 1,52,744 | 144.96 | 12.45 | 143.61 | 142.29 | 144.84 | 144.48 | |
| 280.00 | 2.20 | 0.79% | 54,13,725 | 7.16 | 1,44,798 | 281.95 | 9.69 | 277.80 | 274.33 | 280.29 | 277.81 | |
| 924.45 | 13.70 | 1.50% | 8,77,534 | 26.54 | 92,343 | 918.87 | 21.25 | 910.75 | 904.39 | 916.82 | 911.77 | |
| 789.30 | 14.65 | 1.89% | 1,86,56,193 | 15.06 | 12,14,889 | 785.39 | 44.05 | 774.65 | 770.59 | 780.57 | 775.90 | |
| 3,045.10 | 82.20 | 2.77% | 15,32,794 | 38.75 | 3,93,394 | 3,005.24 | 10.80 | 2,962.90 | 2,920.39 | 2,996.83 | 2,979.62 | |