DAY CLOSE 10 & 20 EMA
by @srinivasaxd8255fc
0
Modify
DAILY CLOSE BETWEEN 10 & 20 EMA
NSE
Market Cap 50,000 Cr
Close Price EMA (20)
Close Price EMA (10)
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 80.43 | 5.55 | 78.50 | 78.31 | 79.96 | 80.09 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 163.05 | 13.04 | 162.61 | 161.73 | 163.06 | 163.33 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | 191.68 | 4.17 | 190.84 | 184.54 | 191.45 | 190.89 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,904.50 | 8,868.85 | 9,076.36 | 9,142.83 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 127.80 | 12.45 | 126.11 | 124.79 | 126.67 | 126.33 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,319.10 | 1,302.91 | 1,327.87 | 1,336.99 | |
| 676.60 | 1.35 | 0.20% | 3,17,879 | 25.74 | 56,178 | 682.85 | 3.01 | 676.60 | 670.28 | 679.30 | 678.01 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.54 | 68.44 | 68.75 | 68.91 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 472.45 | 9.98 | 464.75 | 458.67 | 467.55 | 464.97 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.27 | 23.85 | 53.47 | 52.68 | 53.41 | 53.70 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,132.40 | 4,128.00 | 4,135.97 | 4,159.23 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 451.45 | 451.16 | 450.01 | 452.73 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 349.65 | 347.08 | 349.87 | 350.78 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 907.90 | 894.84 | 909.20 | 909.04 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 49.40 | 1,144.60 | 1,134.43 | 1,148.09 | 1,145.79 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,693.80 | 3,663.49 | 3,659.72 | 3,696.43 | |