DAY CLOSE 10 & 20 EMA
by @srinivasaxd8255fc
0
Modify
DAILY CLOSE BETWEEN 10 & 20 EMA
NSE
Market Cap 50,000 Cr
Close Price EMA (20)
Close Price EMA (10)
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,252.54 | 22.12 | 5,097.50 | 5,092.11 | 5,226.96 | 5,162.67 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,472.30 | 1,461.05 | 1,500.38 | 1,480.54 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 328.20 | 326.20 | 335.84 | 335.12 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.52 | 226.87 | 235.19 | 233.11 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 869.36 | 7.04 | 855.55 | 850.67 | 862.77 | 861.50 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,089.94 | 7.34 | 1,077.80 | 1,073.83 | 1,087.46 | 1,087.24 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | 406.30 | 397.74 | 410.01 | 409.12 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 165.19 | 13.04 | 163.86 | 162.96 | 164.46 | 163.98 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,774.66 | 6.80 | 3,709.60 | 3,705.33 | 3,735.93 | 3,729.74 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,891.64 | 5.42 | 1,866.40 | 1,860.45 | 1,877.67 | 1,871.22 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 55.47 | 23.85 | 54.40 | 54.00 | 54.75 | 54.60 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 433.62 | 25.09 | 429.20 | 427.10 | 431.73 | 430.99 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 36,534.00 | 11.68 | 35,190.00 | 34,649.82 | 35,858.93 | 35,666.56 | |