DAY CLOSE 10 & 20 EMA
by @srinivasaxd8255fc
0
Modify
DAILY CLOSE BETWEEN 10 & 20 EMA
NSE
Market Cap 50,000 Cr
Close Price EMA (20)
Close Price EMA (10)
Volume 1,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.20 | -3.10 | -0.98% | 30,55,451 | 24.70 | 78,222 | 319.33 | 7.71 | 315.30 | 309.38 | 320.15 | 317.88 | |
| 2,101.70 | -18.00 | -0.85% | 6,13,810 | 92.95 | 1,00,480 | 2,122.68 | 14.15 | 2,119.70 | 2,095.67 | 2,125.96 | 2,121.91 | |
| 1,053.20 | -8.40 | -0.79% | 5,30,160 | 58.34 | 1,07,768 | 1,076.26 | 13.94 | 1,061.60 | 1,056.60 | 1,072.90 | 1,069.10 | |
| 1,179.40 | -7.90 | -0.67% | 9,15,517 | 44.09 | 74,015 | 1,190.62 | 15.91 | 1,187.30 | 1,185.44 | 1,188.30 | 1,187.94 | |
| 1,549.10 | -3.70 | -0.24% | 2,53,898 | 25.75 | 89,132 | 1,562.32 | 15.24 | 1,552.80 | 1,541.34 | 1,561.36 | 1,560.49 | |
| 3,605.00 | -3.40 | -0.09% | 5,47,221 | 53.78 | 1,71,269 | 3,634.84 | 22.57 | 3,608.40 | 3,564.95 | 3,634.27 | 3,614.71 | |
| 1,439.50 | 1.40 | 0.10% | 8,57,034 | 30.10 | 1,16,289 | 1,435.46 | 22.56 | 1,438.10 | 1,430.01 | 1,438.13 | 1,439.26 | |
| 327.85 | 0.35 | 0.11% | 24,89,996 | 18.01 | 80,924 | 328.83 | 26.05 | 327.50 | 324.39 | 329.22 | 328.45 | |
| 189.33 | 0.52 | 0.28% | 97,38,973 | -64.30 | 87,060 | 190.58 | 4.17 | 188.81 | 186.37 | 190.12 | 189.22 | |
| 79.50 | 0.23 | 0.29% | 89,55,184 | 42.39 | 68,475 | 79.59 | 36.52 | 79.27 | 78.59 | 79.84 | 79.65 | |
| 1,828.30 | 6.40 | 0.35% | 8,25,144 | 32.82 | 4,21,233 | 1,810.42 | 15.58 | 1,821.90 | 1,819.47 | 1,819.56 | 1,822.63 | |
| 79.10 | 0.33 | 0.42% | 56,56,949 | 18.75 | 79,456 | 79.09 | 10.34 | 78.77 | 78.71 | 79.19 | 79.19 | |
| 1,198.70 | 6.00 | 0.50% | 5,61,245 | 49.86 | 76,571 | 1,201.38 | 7.34 | 1,192.70 | 1,177.64 | 1,202.24 | 1,196.46 | |
| 815.60 | 6.20 | 0.77% | 1,92,14,186 | 15.73 | 12,56,090 | 816.03 | 41.83 | 809.40 | 801.63 | 815.22 | 811.69 | |
| 434.95 | 5.15 | 1.20% | 21,51,103 | 18.95 | 1,08,077 | 429.53 | 5.63 | 429.80 | 429.45 | 431.22 | 430.55 | |
| 1,022.10 | 15.50 | 1.54% | 50,42,881 | 32.42 | 6,36,355 | 1,012.78 | 21.33 | 1,006.60 | 993.47 | 1,014.77 | 1,011.17 | |
| 423.95 | 6.55 | 1.57% | 82,14,803 | 50.76 | 1,56,119 | 419.45 | 19.03 | 417.40 | 415.88 | 420.53 | 420.96 | |
| 1,800.00 | 28.50 | 1.61% | 13,88,163 | 28.87 | 1,53,448 | 1,790.30 | 24.87 | 1,771.50 | 1,752.31 | 1,794.23 | 1,789.82 | |
| 1,157.10 | 23.50 | 2.07% | 17,93,721 | 22.08 | 1,16,431 | 1,144.54 | 6.88 | 1,133.60 | 1,119.45 | 1,139.39 | 1,134.88 | |
| 2,004.00 | 44.30 | 2.26% | 17,50,306 | 29.30 | 1,62,833 | 1,956.42 | 5.42 | 1,959.70 | 1,953.22 | 1,966.90 | 1,962.42 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,531.00 | 14.11 | 11,496.00 | 11,476.73 | 11,551.34 | 11,531.88 | |
| 270.09 | 11.29 | 4.36% | 2,40,13,957 | -17.19 | 74,553 | 268.24 | 14.59 | 258.80 | 257.49 | 264.38 | 261.21 | |