DAT TRADE OPEN LOW

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	RSI (14)
LIC of India NSE	427.25	2.55	0.60%	13,50,077	9.35	5,40,471	426.05	47.81
Wipro NSE	186.47	2.82	1.54%	63,10,642	13.69	1,84,682	184.02	58.15
Cholamandalam Investment NSE	1,894.30	44.40	2.40%	12,15,577	27.42	1,61,487	1,870.40	61.19
Union Bank of India NSE	174.87	3.63	2.12%	45,36,091	6.33	1,33,489	171.40	52.43
Aditya Birla Capital NSE	429.30	25.00	6.18%	80,89,051	26.88	1,12,556	410.00	56.25
Godrej Consumer Products NSE	1,089.80	19.40	1.81%	2,56,882	58.84	1,11,513	1,072.10	53.76
Ambuja Cements NSE	442.15	9.95	2.30%	14,37,253	20.56	1,09,866	434.20	50.72
ICICI Lombard General Insurance NSE	1,656.70	33.00	2.03%	3,07,645	33.40	82,698	1,632.70	38.41
Info Edge NSE	1,242.40	16.15	1.32%	2,04,676	45.11	80,560	1,231.80	65.77
NHPC NSE	79.92	1.19	1.51%	1,11,07,626	18.73	80,280	78.50	48.96
Yes Bank NSE	22.86	0.09	0.40%	1,20,68,548	18.98	71,748	22.80	41.27
Bank of India NSE	141.17	3.22	2.33%	42,34,592	5.33	64,270	139.01	43.32
APL Apollo Tubes NSE	1,883.30	63.80	3.51%	13,49,022	41.98	52,291	1,820.30	47.89
Rail Vikas Nigam NSE	230.54	5.06	2.24%	39,89,093	53.94	48,068	225.70	42.63
Bharat Dynamics NSE	1,264.40	11.30	0.90%	1,66,612	109.22	46,348	1,254.90	42.59
Jubilant FoodWorks NSE	464.30	26.05	5.94%	28,86,246	65.13	30,637	439.95	55.80