DAT TRADE OPEN LOW
by @drsahilx8f7c32c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 28.55 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 51.49 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 64.61 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 49.76 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 57.84 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 43.16 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 24.73 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 59.38 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 55.08 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 37.28 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 45.46 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 66.08 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 63.41 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 48.08 | |