Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,372.53 | 1,354.40 | 1,402.20 | 1,412.80 | 1,411.40 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 8.66 | 2,902.15 | 2,871.50 | 2,991.80 | 3,050.00 | 3,029.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 3.10 | 965.67 | 929.05 | 1,039.90 | 1,080.80 | 1,048.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 218.05 | 217.49 | 234.92 | 239.30 | 239.00 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 1.73 | 233.08 | 229.86 | 247.70 | 251.86 | 250.00 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 0.00 | 349.07 | 343.15 | 353.45 | 369.90 | 368.00 | |
| 122.81 | 6.81 | 5.87% | 85,812 | 8.98 | 491 | 0.00 | 117.47 | 116.00 | 122.81 | 127.00 | 126.78 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 0.00 | 164.53 | 163.15 | 179.85 | 183.00 | 176.00 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 0.00 | 145.45 | 141.35 | 166.00 | 168.80 | 160.10 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.00 | 0.40 | 0.40 | 0.44 | 0.46 | 0.45 | |