Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 14.43 | 1,561.88 | 1,558.80 | 1,656.10 | 1,670.00 | 1,623.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 2.76 | 4,676.69 | 4,599.20 | 5,026.80 | 5,255.00 | 4,955.60 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 3.43 | 107.50 | 104.47 | 113.45 | 116.65 | 113.13 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 12.18 | 347.63 | 335.05 | 384.55 | 396.70 | 375.00 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 23.25 | 1,626.98 | 1,608.20 | 1,735.70 | 1,787.20 | 1,725.90 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 0.18 | 72.03 | 69.19 | 80.45 | 83.02 | 77.25 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 1.57 | 54.61 | 54.06 | 56.75 | 56.76 | 54.32 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 0.00 | 169.62 | 168.41 | 201.59 | 202.09 | 183.00 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 19.28 | 433.06 | 430.30 | 445.90 | 463.00 | 462.00 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 6.99 | 3.68 | 3.58 | 3.81 | 4.03 | 3.82 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 6.90 | 183.47 | 178.74 | 191.53 | 214.48 | 190.88 | |
| 17.00 | 1.56 | 10.10% | 2,55,511 | -28.98 | 326 | 0.14 | 15.87 | 15.44 | 17.00 | 17.50 | 17.35 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 6.76 | 124.79 | 124.75 | 132.35 | 135.00 | 130.00 | |
| 210.77 | 9.31 | 4.62% | 10,273 | 5.00 | 125 | 0.00 | 204.60 | 201.46 | 210.77 | 220.00 | 218.00 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 0.20 | 103.80 | 94.15 | 112.95 | 112.95 | 112.00 | |