Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 5.60 | 228.83 | 224.26 | 242.22 | 264.00 | 237.75 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 10.28 | 187.03 | 185.93 | 189.39 | 202.40 | 195.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 1.90 | 587.63 | 577.95 | 639.95 | 658.80 | 627.80 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 6.95 | 366.73 | 365.60 | 408.05 | 435.00 | 386.30 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 327.43 | 320.90 | 352.50 | 352.95 | 352.00 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 2.15 | 236.45 | 236.21 | 239.51 | 251.01 | 250.00 | |
| 964.55 | 14.00 | 1.47% | 94,694 | 20.90 | 1,744 | 0.48 | 963.38 | 950.55 | 964.55 | 1,014.90 | 1,004.10 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 0.00 | 104.18 | 100.12 | 113.60 | 117.50 | 114.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 21.67 | 317.48 | 315.80 | 340.70 | 356.40 | 349.80 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 0.00 | 139.07 | 138.51 | 142.96 | 145.48 | 142.75 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 0.14 | 190.81 | 188.59 | 200.74 | 215.00 | 206.00 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 0.06 | 20.10 | 20.05 | 21.10 | 23.00 | 21.64 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 0.00 | 84.16 | 83.95 | 92.05 | 93.00 | 89.90 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 0.00 | 34.21 | 32.75 | 35.45 | 39.00 | 36.50 | |
| 7.73 | 0.70 | 9.96% | 1,34,653 | -17.24 | 16 | 0.00 | 7.16 | 7.03 | 7.73 | 8.43 | 8.34 | |