Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 4.80 | 152.52 | 150.05 | 161.27 | 162.49 | 156.65 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 0.00 | 680.59 | 679.65 | 733.95 | 739.90 | 718.50 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 0.81 | 534.00 | 528.00 | 615.65 | 625.00 | 553.95 | |
| 611.10 | 29.10 | 5.00% | 5,626 | 52.20 | 1,150 | 0.00 | 582.24 | 582.00 | 611.10 | 611.10 | 600.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 7.46 | 720.07 | 715.50 | 792.05 | 813.00 | 793.00 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 0.42 | 121.79 | 119.51 | 128.62 | 137.64 | 127.99 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 0.52 | 84.13 | 84.12 | 90.81 | 91.90 | 90.59 | |
| 42.79 | 7.13 | 19.99% | 5,71,562 | -18.63 | 250 | 0.00 | 36.46 | 35.66 | 42.79 | 42.79 | 38.80 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 0.14 | 25.22 | 24.93 | 27.60 | 28.74 | 27.89 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 0.12 | 85.96 | 79.50 | 89.35 | 95.40 | 94.00 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 0.39 | 46.88 | 45.49 | 50.11 | 50.88 | 49.80 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 0.00 | 86.72 | 85.49 | 102.58 | 102.58 | 91.00 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 1.01 | 65.49 | 65.25 | 73.85 | 74.40 | 69.45 | |
| 47.01 | 2.04 | 4.54% | 59,354 | -89.94 | 94 | 1.79 | 45.16 | 44.97 | 47.01 | 49.85 | 48.50 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 0.57 | 49.90 | 46.10 | 54.55 | 55.30 | 55.00 | |