Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,268.89 | 1,262.00 | 1,298.80 | 1,308.00 | 1,304.60 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 2.05 | 148.32 | 145.18 | 158.35 | 162.30 | 158.50 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 6.21 | 13,994.85 | 13,802.00 | 14,300.00 | 14,585.00 | 14,529.00 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 0.02 | 64.18 | 63.55 | 71.58 | 72.70 | 71.95 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 14.45 | 945.37 | 890.15 | 1,021.50 | 1,057.70 | 1,010.00 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 0.26 | 1,315.75 | 1,310.50 | 1,342.00 | 1,350.00 | 1,342.00 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 2.14 | 69.72 | 69.32 | 72.74 | 73.60 | 72.79 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 1.11 | 781.92 | 775.10 | 805.70 | 837.00 | 818.00 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 0.36 | 182.94 | 178.03 | 190.13 | 196.00 | 195.75 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 0.08 | 34.66 | 33.09 | 34.67 | 39.69 | 39.13 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 0.00 | 413.48 | 391.05 | 421.55 | 459.90 | 450.20 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 0.00 | 112.62 | 107.51 | 129.01 | 129.01 | 116.89 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 0.00 | 15.19 | 14.69 | 16.81 | 17.59 | 16.49 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 0.00 | 36.10 | 35.06 | 38.25 | 42.00 | 41.86 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 4.00 | 3.86 | 3.72 | 4.46 | 4.46 | 4.25 | |
| 62.85 | 2.90 | 4.84% | 6,000 | 12.78 | 47 | 0.00 | 61.08 | 59.95 | 62.85 | 62.85 | 60.75 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 0.00 | 12.43 | 12.41 | 12.97 | 13.50 | 12.83 | |