Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 1.15 | 152.51 | 150.67 | 164.55 | 176.00 | 172.34 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 1.31 | 42.24 | 42.22 | 44.58 | 49.38 | 47.20 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 10.91 | 190.82 | 187.64 | 205.09 | 218.95 | 217.00 | |
| 90.05 | 4.00 | 4.65% | 11,000 | 16.27 | 209 | 0.11 | 87.78 | 86.05 | 90.05 | 94.00 | 93.75 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 0.00 | 214.92 | 200.00 | 230.45 | 240.00 | 239.90 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 0.00 | 200.54 | 191.00 | 228.15 | 229.20 | 216.79 | |
| 26.00 | 4.05 | 18.45% | 61,200 | 6.11 | 59 | 1.86 | 22.13 | 21.95 | 26.00 | 26.30 | 23.95 | |