Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,225.10 | 3,200.00 | 3,334.00 | 3,358.00 | 3,348.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,219.81 | 1,203.40 | 1,275.40 | 1,294.30 | 1,254.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 19.45 | 106.00 | 104.25 | 107.67 | 111.60 | 108.87 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 0.98 | 164.45 | 159.98 | 167.35 | 177.90 | 176.00 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 0.61 | 1,754.03 | 1,726.90 | 1,809.30 | 1,893.00 | 1,866.00 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 0.03 | 44.02 | 43.64 | 44.34 | 45.80 | 45.29 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 0.00 | 43.63 | 42.75 | 45.06 | 46.80 | 46.74 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 0.00 | 694.38 | 669.80 | 776.70 | 803.75 | 799.00 | |
| 172.33 | 12.54 | 7.85% | 42,622 | 3.19 | 155 | 0.00 | 162.77 | 159.79 | 172.33 | 183.00 | 173.69 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 0.14 | 63.01 | 61.82 | 74.18 | 74.18 | 70.00 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 0.00 | 14.67 | 14.63 | 15.36 | 15.36 | 15.12 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 0.00 | 15.13 | 13.95 | 16.05 | 16.65 | 16.45 | |