Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,212.01 | 2,181.00 | 2,293.40 | 2,366.50 | 2,354.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 11.88 | 153.29 | 151.67 | 155.43 | 157.29 | 157.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.39 | 2,364.99 | 2,294.80 | 2,542.80 | 2,645.00 | 2,508.90 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 0.78 | 209.42 | 209.28 | 230.51 | 241.89 | 226.00 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 0.49 | 6.96 | 6.93 | 6.97 | 7.49 | 7.38 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 0.00 | 140.24 | 134.25 | 153.20 | 157.80 | 151.00 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 0.00 | 60.22 | 58.30 | 69.95 | 69.95 | 67.50 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 0.00 | 8.01 | 7.68 | 8.61 | 9.21 | 8.75 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.14 | 7.80 | 7.66 | 8.71 | 9.19 | 8.75 | |