Daly ema 20
by @prasenjitx8e6449c
0
Modify
NSE
Previous Close Price EMA (20)
Close Price EMA (20)
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | Previous Close Price | Close Price | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.46 | 83.35 | 82.24 | 87.93 | 90.90 | 87.44 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 17.42 | 1,33,035.67 | 1,32,665.00 | 1,34,365.00 | 1,35,755.00 | 1,35,550.00 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 20.43 | 107.95 | 103.43 | 113.50 | 115.40 | 113.87 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 10.72 | 2,388.01 | 2,354.40 | 2,697.00 | 2,777.00 | 2,590.50 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 2.38 | 128.40 | 121.44 | 132.99 | 141.00 | 139.60 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 0.15 | 512.51 | 511.70 | 526.20 | 545.00 | 530.50 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 4.68 | 377.48 | 352.35 | 422.80 | 422.80 | 413.80 | |
| 88.37 | 2.08 | 2.41% | 11,93,582 | 67.87 | 1,355 | 0.61 | 88.11 | 86.29 | 88.37 | 92.00 | 91.85 | |
| 37.99 | 1.49 | 4.08% | 41,76,185 | 8.40 | 1,121 | 0.24 | 36.53 | 36.50 | 37.99 | 39.10 | 38.70 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 0.01 | 108.89 | 106.14 | 120.81 | 121.90 | 117.90 | |
| 144.65 | 6.56 | 4.75% | 12,38,610 | 9.74 | 579 | 0.03 | 142.57 | 138.09 | 144.65 | 155.97 | 155.75 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 3.66 | 146.33 | 145.10 | 167.00 | 174.10 | 156.00 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 0.00 | 269.32 | 257.50 | 284.95 | 308.80 | 301.00 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 14.14 | 247.61 | 245.05 | 290.50 | 294.05 | 285.00 | |
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 0.00 | 178.78 | 168.00 | 201.60 | 201.60 | 182.00 | |
| 73.55 | 0.96 | 1.32% | 235 | -40.28 | 73 | 0.00 | 73.44 | 72.59 | 73.55 | 81.39 | 79.31 | |
| 32.34 | 2.08 | 6.87% | 3,52,931 | 101.63 | 53 | 0.00 | 32.06 | 30.26 | 32.34 | 34.68 | 34.00 | |
| 30.44 | 2.76 | 9.97% | 2,01,839 | -1.14 | 48 | 0.11 | 27.72 | 27.68 | 30.44 | 30.44 | 29.99 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 0.00 | 29.80 | 28.69 | 34.04 | 34.42 | 31.70 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 0.00 | 13.52 | 13.35 | 14.60 | 15.00 | 14.35 | |