Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 241.38 | 75,25,849 | 216.94 | 186.94 | 77.71 | 224.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 436.55 | 1,87,99,415 | 392.92 | 346.70 | 78.45 | 404.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 314.55 | 16,97,212 | 292.95 | 281.64 | 76.03 | 296.63 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 1.00 | 240.48 | 99,01,449 | 218.64 | 204.53 | 69.95 | 223.38 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 296.05 | 15,07,417 | 280.70 | 258.37 | 70.50 | 284.37 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 624.85 | 92,77,131 | 582.43 | 510.32 | 84.02 | 604.41 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 423.90 | 31,17,996 | 412.73 | 394.75 | 66.13 | 414.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 598.15 | 79,41,430 | 571.70 | 521.92 | 79.69 | 586.19 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 295.30 | 1,08,22,237 | 282.47 | 255.80 | 77.33 | 286.70 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 973.70 | 1,46,32,455 | 905.14 | 808.49 | 82.18 | 927.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,084.80 | 12,29,233 | 1,042.97 | 983.54 | 74.14 | 1,055.62 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 4.66 | 345.70 | 2,08,25,008 | 325.17 | 323.23 | 70.65 | 329.03 | |
| 205.72 | 2.20 | 1.08% | 11,17,218 | 55.12 | 2,660 | 0.23 | 205.72 | 63,78,633 | 190.93 | 181.84 | 68.79 | 195.50 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 9.59 | 389.65 | 1,01,52,055 | 371.47 | 335.52 | 66.40 | 382.38 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 2.58 | 472.40 | 41,24,631 | 437.16 | 334.59 | 89.65 | 457.68 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 402.35 | 1,84,87,395 | 389.57 | 383.52 | 72.77 | 391.98 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 15.18 | 223.97 | 74,53,643 | 208.16 | 191.30 | 70.65 | 214.19 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 864.45 | 54,52,783 | 850.68 | 810.21 | 66.60 | 860.31 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 3.31 | 343.30 | 1,21,32,606 | 331.56 | 325.68 | 70.28 | 333.15 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 16.10 | 508.60 | 51,82,370 | 482.38 | 442.83 | 71.87 | 490.88 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 14.09 | 612.40 | 35,62,985 | 589.64 | 560.10 | 71.05 | 598.64 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 268.06 | 75,72,420 | 264.93 | 253.25 | 66.51 | 268.09 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 11.26 | 449.40 | 20,71,226 | 438.63 | 403.70 | 68.07 | 444.44 | |