Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 1.47 | 649.30 | 22,45,703 | 544.19 | 483.15 | 83.72 | 568.98 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 61.96 | 347.85 | 2,36,58,297 | 299.45 | 265.63 | 81.68 | 309.19 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 8.38 | 324.35 | 63,19,776 | 286.20 | 257.14 | 80.86 | 296.55 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 9.17 | 345.85 | 23,37,707 | 312.47 | 287.97 | 70.13 | 318.46 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 13.32 | 470.00 | 20,01,357 | 438.19 | 433.84 | 68.61 | 444.07 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 9.91 | 545.25 | 11,42,293 | 516.10 | 508.86 | 66.76 | 521.44 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 13.95 | 732.85 | 19,35,166 | 669.50 | 610.35 | 82.25 | 687.24 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 9.53 | 405.50 | 38,31,202 | 376.71 | 333.46 | 72.81 | 390.21 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 20.43 | 681.15 | 24,38,978 | 626.29 | 581.10 | 74.42 | 646.32 | |
| 287.70 | 11.36 | 4.11% | 19,76,511 | 9.14 | 1,920 | 1.47 | 287.70 | 10,65,118 | 272.86 | 216.98 | 70.85 | 281.84 | |
| 345.05 | 12.50 | 3.76% | 19,91,991 | 19.60 | 5,154 | 8.58 | 345.05 | 1,73,61,457 | 313.11 | 269.26 | 84.12 | 319.59 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 18.58 | 452.50 | 1,92,77,230 | 423.62 | 411.68 | 69.50 | 426.47 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 27.71 | 371.70 | 39,07,564 | 356.45 | 327.89 | 78.01 | 360.22 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 13.73 | 344.90 | 63,80,873 | 331.30 | 305.42 | 74.68 | 333.83 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 16.84 | 329.95 | 51,11,067 | 318.36 | 309.78 | 65.77 | 320.59 | |
| 259.90 | 7.52 | 2.98% | 19,15,163 | -65.61 | 2,082 | 2.65 | 259.90 | 32,24,762 | 237.58 | 213.17 | 65.91 | 249.81 | |
| 229.53 | 6.58 | 2.95% | 55,96,995 | 18.37 | 7,720 | 8.02 | 229.53 | 30,71,524 | 221.66 | 196.50 | 65.24 | 223.80 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 29.08 | 310.50 | 3,67,70,653 | 300.60 | 276.11 | 66.39 | 308.75 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 11.27 | 263.00 | 4,28,40,807 | 246.95 | 240.07 | 69.82 | 250.59 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 8.60 | 317.85 | 14,98,972 | 295.16 | 251.68 | 87.30 | 303.62 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 17.34 | 932.30 | 15,94,018 | 898.14 | 866.21 | 65.71 | 898.87 | |
| 265.45 | 5.33 | 2.05% | 44,39,437 | 0.00 | 3,081 | 0.83 | 265.45 | 46,60,278 | 246.97 | 203.67 | 71.77 | 252.77 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 23.61 | 785.00 | 28,80,222 | 739.14 | 657.96 | 82.58 | 750.33 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 17.92 | 348.10 | 23,90,096 | 336.50 | 308.84 | 71.51 | 341.87 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 11.48 | 26,279 | 23.86 | 617.85 | 24,76,256 | 588.94 | 534.72 | 72.60 | 602.36 | |