Daily_HighVolume_Candlle
by @shyamuxaaaf8daModify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 13.31 | 299.95 | 15,29,593 | 273.24 | 260.63 | 71.26 | 273.25 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 3.64 | 1,050.35 | 16,41,229 | 957.62 | 858.83 | 72.40 | 973.89 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 12.18 | 415.75 | 3,87,33,636 | 363.42 | 343.78 | 73.08 | 363.47 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 3.98 | 419.15 | 19,53,982 | 383.89 | 341.38 | 67.40 | 385.32 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 20.49 | 301.95 | 1,23,92,861 | 286.00 | 262.03 | 70.47 | 289.59 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 1.37 | 277.80 | 12,98,385 | 262.07 | 242.46 | 68.66 | 261.70 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 16.59 | 537.45 | 14,80,142 | 516.38 | 433.10 | 67.46 | 533.67 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 3.26 | 878.75 | 18,48,419 | 779.64 | 602.08 | 88.57 | 834.80 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 16.76 | 207.45 | 14,23,161 | 198.71 | 183.09 | 66.35 | 202.24 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 7.52 | 430.10 | 80,89,949 | 398.88 | 373.82 | 80.03 | 411.92 | |
| 346.90 | 7.30 | 2.15% | 16,45,031 | 22.61 | 3,362 | 14.69 | 346.90 | 10,61,327 | 322.61 | 282.07 | 80.92 | 336.90 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 1,011.70 | 45,95,018 | 955.91 | 919.17 | 69.47 | 966.05 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 6.69 | 774.45 | 23,72,916 | 741.04 | 686.04 | 66.12 | 746.34 | |
| 560.15 | 9.00 | 1.63% | 8,55,352 | 22.02 | 4,202 | 2.41 | 560.15 | 11,09,342 | 538.45 | 472.61 | 67.62 | 540.09 | |
| 331.40 | 4.50 | 1.38% | 1,24,01,424 | 11.26 | 15,437 | 8.98 | 331.40 | 67,25,540 | 324.04 | 279.98 | 65.77 | 331.21 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 24.08 | 841.15 | 10,99,619 | 823.95 | 780.95 | 71.34 | 836.42 | |
| 825.50 | 3.95 | 0.48% | 2,91,484 | 68.75 | 3,790 | 0.37 | 825.50 | 22,61,148 | 770.44 | 717.89 | 68.90 | 782.52 | |
| 566.15 | 1.15 | 0.20% | 20,09,902 | 58.48 | 19,537 | 3.02 | 566.15 | 24,41,870 | 531.23 | 455.05 | 74.34 | 560.00 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 7.67 | 518.30 | 1,54,76,909 | 490.38 | 473.59 | 66.36 | 497.98 | |
| 240.78 | 0.28 | 0.12% | 7,29,268 | 18.99 | 2,316 | 2.37 | 240.78 | 11,46,469 | 220.51 | 181.56 | 78.54 | 229.81 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 4.68 | 533.45 | 42,89,866 | 503.22 | 468.51 | 70.89 | 511.40 | |
| 223.39 | -1.41 | -0.63% | 5,88,437 | 7.49 | 2,468 | 3.51 | 223.39 | 10,51,978 | 210.87 | 173.79 | 81.46 | 222.68 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 11.47 | 419.80 | 53,44,536 | 378.49 | 260.81 | 87.11 | 408.17 | |
| 268.30 | -2.00 | -0.74% | 2,58,302 | 32.98 | 2,948 | 11.55 | 268.30 | 13,08,844 | 265.96 | 227.10 | 66.95 | 269.80 | |
| 228.24 | -1.75 | -0.76% | 9,94,191 | 55.83 | 8,322 | 2.62 | 228.24 | 22,25,516 | 220.30 | 204.53 | 65.04 | 226.58 | |