Daily_HighVolume_Candlle

Daily_HighVolume_Candlle

by @shyamuxaaaf8da
0
save

Modify

RSI 65 and Volume 990000

NSE

Price
200.00 - 1,200.00

Market Cap
1,000 - 19,04,005 Cr

Previous Volume
9,90,000 - 40,44,91,490

EMA (10)
Previous EMA (50)

RSI (14)
65.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Close Price
Previous Volume
EMA (10)
Previous EMA (50)
RSI (14)
SMA (5)
414.10 29.55 7.68% 8,50,64,500 36.01 7,984 12.18 384.55 3,87,33,636 351.80 342.11 66.12 352.40
877.30 24.20 2.84% 12,37,188 71.02 14,957 3.26 853.10 18,48,419 757.61 591.84 87.46 808.73
429.80 10.80 2.58% 70,59,784 183.84 69,667 7.52 419.00 80,89,949 391.94 371.97 77.19 401.98
347.40 7.80 2.30% 14,64,958 22.61 3,367 14.69 339.60 10,61,327 317.22 279.73 79.14 331.12
1,009.90 18.20 1.84% 17,55,516 19.85 1,01,620 6.95 991.70 45,95,018 943.51 916.21 66.36 951.72
555.75 4.60 0.83% 7,29,237 22.02 4,169 2.41 551.15 11,09,342 533.62 469.40 65.65 534.02
569.10 4.10 0.73% 17,21,083 58.48 19,639 3.02 565.00 24,41,870 523.47 450.56 74.17 561.07
839.70 4.70 0.56% 10,70,705 59.76 1,09,005 24.08 835.00 10,99,619 820.13 778.74 69.62 834.45
822.55 1.00 0.12% 2,69,885 68.75 3,776 0.37 821.55 22,61,148 758.21 713.66 68.43 776.34
240.76 0.26 0.11% 6,26,437 18.99 2,315 2.37 240.50 11,46,469 216.00 179.15 78.48 225.21
225.00 0.20 0.09% 4,85,671 7.49 2,486 3.51 224.80 10,51,978 208.09 171.71 83.46 220.55
517.30 -0.25 -0.05% 32,31,533 11.16 84,144 7.67 517.55 1,54,76,909 484.17 471.79 66.16 485.16
531.65 -2.25 -0.42% 3,83,974 55.16 61,991 4.68 533.90 42,89,866 496.50 465.84 71.12 507.86
268.25 -2.05 -0.76% 2,35,469 32.98 2,947 11.55 270.30 13,08,844 265.44 225.34 68.82 270.81
514.25 -5.70 -1.10% 7,88,015 12.26 7,556 12.05 519.95 23,13,324 490.08 459.56 67.17 492.24
221.37 -3.12 -1.39% 5,45,59,251 33.37 4,26,905 11.74 224.49 4,18,96,940 219.69 187.56 65.74 219.07
239.42 -3.41 -1.40% 3,57,601 23.96 7,065 1.51 242.83 13,97,896 235.58 206.43 74.87 238.64
531.80 -8.90 -1.65% 3,41,606 58.76 11,026 10.43 540.70 28,55,484 526.85 482.92 69.02 549.24
415.20 -7.70 -1.82% 15,83,538 367.00 20,267 11.47 422.90 53,44,536 369.31 254.19 88.94 399.40
1,131.10 -22.05 -1.91% 2,18,310 19.53 38,096 4.47 1,153.15 66,36,358 1,089.35 972.82 65.04 1,136.35
224.78 -5.21 -2.27% 6,85,282 55.83 8,196 2.62 229.99 22,25,516 218.54 203.49 66.79 224.86
216.11 -5.02 -2.27% 2,76,59,826 30.25 2,69,782 19.05 221.13 3,49,85,006 215.46 205.52 65.95 215.86
485.75 -12.95 -2.60% 4,05,906 16.09 5,115 4.31 498.70 20,26,047 468.35 418.76 67.98 471.39
328.50 -10.40 -3.07% 4,33,32,745 5.28 1,28,456 13.93 338.90 7,76,35,934 308.44 276.73 70.39 312.43
407.65 -14.25 -3.38% 6,55,880 71.95 7,637 1.32 421.90 18,25,676 405.02 363.53 66.05 411.71