Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 0.88 | 564.30 | 48,41,240 | 463.41 | 396.03 | 84.71 | 474.52 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 10.88 | 589.35 | 26,55,115 | 536.00 | 507.69 | 70.88 | 548.47 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.98 | 642.00 | 1,14,05,271 | 607.90 | 555.50 | 67.74 | 612.20 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 4.40 | 401.65 | 1,08,48,125 | 340.33 | 304.54 | 74.76 | 351.04 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 28.16 | 530.30 | 69,57,591 | 485.32 | 469.60 | 71.50 | 488.65 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 1.32 | 443.25 | 10,07,668 | 417.46 | 383.55 | 67.33 | 419.89 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 5.29 | 601.95 | 3,28,16,753 | 528.32 | 457.73 | 77.96 | 551.00 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 5.16 | 952.10 | 9,99,067 | 877.37 | 726.64 | 67.59 | 958.30 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 3.60 | 345.85 | 34,77,148 | 315.96 | 285.45 | 75.29 | 325.39 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 8.21 | 228.08 | 11,39,176 | 212.32 | 207.06 | 65.30 | 210.60 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 11.47 | 651.60 | 32,22,970 | 545.06 | 355.14 | 93.49 | 592.47 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 2.62 | 256.40 | 27,22,841 | 240.17 | 216.73 | 70.19 | 243.34 | |
| 203.62 | 8.29 | 4.24% | 25,39,323 | 102.28 | 11,837 | 7.65 | 203.62 | 14,69,239 | 194.39 | 163.44 | 71.01 | 194.84 | |
| 456.20 | 16.55 | 3.76% | 16,69,756 | 34.49 | 4,826 | 10.45 | 456.20 | 26,48,317 | 394.89 | 291.27 | 83.38 | 431.61 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 13.46 | 260.00 | 41,35,336 | 242.28 | 222.22 | 68.88 | 247.99 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 1.97 | 692.80 | 13,47,352 | 653.54 | 619.63 | 66.31 | 655.55 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 22.20 | 622.15 | 12,23,194 | 583.52 | 540.25 | 74.46 | 593.28 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 12.03 | 937.90 | 36,85,445 | 898.41 | 812.00 | 68.37 | 912.81 | |
| 419.20 | 11.65 | 2.86% | 3,01,25,129 | 135.45 | 14,978 | 3.63 | 419.20 | 4,26,24,969 | 398.72 | 312.60 | 68.87 | 415.38 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 5.77 | 748.35 | 14,60,058 | 709.91 | 631.18 | 76.13 | 727.49 | |
| 525.80 | 10.40 | 2.02% | 13,16,326 | 41.45 | 10,284 | 11.08 | 525.80 | 17,76,974 | 502.45 | 433.56 | 74.18 | 511.35 | |
| 247.06 | 4.81 | 1.99% | 49,30,184 | 14.75 | 19,315 | 61.49 | 247.06 | 46,93,025 | 232.79 | 226.76 | 71.13 | 237.12 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 481.65 | 1,52,91,450 | 468.32 | 455.87 | 65.32 | 471.32 | |
| 203.34 | 3.41 | 1.71% | 8,96,576 | 114.26 | 2,352 | 0.51 | 203.34 | 19,98,351 | 191.55 | 176.84 | 70.06 | 197.11 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 6.63 | 1,103.20 | 14,59,589 | 1,006.34 | 931.61 | 78.33 | 1,029.33 | |