Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.10 | 29.55 | 7.68% | 8,50,64,500 | 36.01 | 7,984 | 12.18 | 384.55 | 3,87,33,636 | 351.80 | 342.11 | 66.12 | 352.40 | |
| 877.30 | 24.20 | 2.84% | 12,37,188 | 71.02 | 14,957 | 3.26 | 853.10 | 18,48,419 | 757.61 | 591.84 | 87.46 | 808.73 | |
| 429.80 | 10.80 | 2.58% | 70,59,784 | 183.84 | 69,667 | 7.52 | 419.00 | 80,89,949 | 391.94 | 371.97 | 77.19 | 401.98 | |
| 347.40 | 7.80 | 2.30% | 14,64,958 | 22.61 | 3,367 | 14.69 | 339.60 | 10,61,327 | 317.22 | 279.73 | 79.14 | 331.12 | |
| 1,009.90 | 18.20 | 1.84% | 17,55,516 | 19.85 | 1,01,620 | 6.95 | 991.70 | 45,95,018 | 943.51 | 916.21 | 66.36 | 951.72 | |
| 555.75 | 4.60 | 0.83% | 7,29,237 | 22.02 | 4,169 | 2.41 | 551.15 | 11,09,342 | 533.62 | 469.40 | 65.65 | 534.02 | |
| 569.10 | 4.10 | 0.73% | 17,21,083 | 58.48 | 19,639 | 3.02 | 565.00 | 24,41,870 | 523.47 | 450.56 | 74.17 | 561.07 | |
| 839.70 | 4.70 | 0.56% | 10,70,705 | 59.76 | 1,09,005 | 24.08 | 835.00 | 10,99,619 | 820.13 | 778.74 | 69.62 | 834.45 | |
| 822.55 | 1.00 | 0.12% | 2,69,885 | 68.75 | 3,776 | 0.37 | 821.55 | 22,61,148 | 758.21 | 713.66 | 68.43 | 776.34 | |
| 240.76 | 0.26 | 0.11% | 6,26,437 | 18.99 | 2,315 | 2.37 | 240.50 | 11,46,469 | 216.00 | 179.15 | 78.48 | 225.21 | |
| 225.00 | 0.20 | 0.09% | 4,85,671 | 7.49 | 2,486 | 3.51 | 224.80 | 10,51,978 | 208.09 | 171.71 | 83.46 | 220.55 | |
| 517.30 | -0.25 | -0.05% | 32,31,533 | 11.16 | 84,144 | 7.67 | 517.55 | 1,54,76,909 | 484.17 | 471.79 | 66.16 | 485.16 | |
| 531.65 | -2.25 | -0.42% | 3,83,974 | 55.16 | 61,991 | 4.68 | 533.90 | 42,89,866 | 496.50 | 465.84 | 71.12 | 507.86 | |
| 268.25 | -2.05 | -0.76% | 2,35,469 | 32.98 | 2,947 | 11.55 | 270.30 | 13,08,844 | 265.44 | 225.34 | 68.82 | 270.81 | |
| 514.25 | -5.70 | -1.10% | 7,88,015 | 12.26 | 7,556 | 12.05 | 519.95 | 23,13,324 | 490.08 | 459.56 | 67.17 | 492.24 | |
| 221.37 | -3.12 | -1.39% | 5,45,59,251 | 33.37 | 4,26,905 | 11.74 | 224.49 | 4,18,96,940 | 219.69 | 187.56 | 65.74 | 219.07 | |
| 239.42 | -3.41 | -1.40% | 3,57,601 | 23.96 | 7,065 | 1.51 | 242.83 | 13,97,896 | 235.58 | 206.43 | 74.87 | 238.64 | |
| 531.80 | -8.90 | -1.65% | 3,41,606 | 58.76 | 11,026 | 10.43 | 540.70 | 28,55,484 | 526.85 | 482.92 | 69.02 | 549.24 | |
| 415.20 | -7.70 | -1.82% | 15,83,538 | 367.00 | 20,267 | 11.47 | 422.90 | 53,44,536 | 369.31 | 254.19 | 88.94 | 399.40 | |
| 1,131.10 | -22.05 | -1.91% | 2,18,310 | 19.53 | 38,096 | 4.47 | 1,153.15 | 66,36,358 | 1,089.35 | 972.82 | 65.04 | 1,136.35 | |
| 224.78 | -5.21 | -2.27% | 6,85,282 | 55.83 | 8,196 | 2.62 | 229.99 | 22,25,516 | 218.54 | 203.49 | 66.79 | 224.86 | |
| 216.11 | -5.02 | -2.27% | 2,76,59,826 | 30.25 | 2,69,782 | 19.05 | 221.13 | 3,49,85,006 | 215.46 | 205.52 | 65.95 | 215.86 | |
| 485.75 | -12.95 | -2.60% | 4,05,906 | 16.09 | 5,115 | 4.31 | 498.70 | 20,26,047 | 468.35 | 418.76 | 67.98 | 471.39 | |
| 328.50 | -10.40 | -3.07% | 4,33,32,745 | 5.28 | 1,28,456 | 13.93 | 338.90 | 7,76,35,934 | 308.44 | 276.73 | 70.39 | 312.43 | |
| 407.65 | -14.25 | -3.38% | 6,55,880 | 71.95 | 7,637 | 1.32 | 421.90 | 18,25,676 | 405.02 | 363.53 | 66.05 | 411.71 | |