Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 572.80 | 2,98,62,998 | 534.09 | 423.49 | 74.14 | 539.90 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 675.75 | 1,77,54,332 | 626.38 | 560.94 | 81.24 | 630.73 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1.41 | 1,125.20 | 12,34,947 | 1,039.79 | 1,007.11 | 69.36 | 1,047.52 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 373.55 | 1,78,24,247 | 344.22 | 288.22 | 79.59 | 352.51 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 654.20 | 78,56,745 | 625.21 | 558.33 | 67.37 | 621.90 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 944.50 | 39,58,844 | 900.70 | 850.16 | 72.07 | 905.24 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 349.10 | 55,83,379 | 340.88 | 332.02 | 65.62 | 340.97 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 0.15 | 1,130.25 | 26,72,878 | 1,025.60 | 913.71 | 67.60 | 1,044.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 458.00 | 1,26,17,320 | 430.31 | 417.16 | 71.26 | 432.30 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 955.35 | 68,68,939 | 920.85 | 852.15 | 72.05 | 923.34 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 432.20 | 71,04,004 | 423.16 | 398.13 | 69.68 | 427.40 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 14.23 | 521.10 | 11,56,059 | 501.83 | 439.54 | 67.99 | 509.70 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,028.35 | 1,10,16,895 | 1,008.62 | 966.94 | 70.55 | 1,014.09 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 666.50 | 38,67,055 | 630.01 | 584.01 | 69.77 | 637.58 | |