Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 7.89 | 1,002.80 | 33,07,236 | 803.04 | 648.71 | 81.89 | 859.06 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 202.17 | 1,59,11,117 | 173.66 | 160.49 | 74.96 | 176.89 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 11.52 | 749.15 | 14,63,549 | 680.50 | 589.63 | 79.00 | 709.15 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 26.18 | 804.90 | 12,89,222 | 759.99 | 681.63 | 65.27 | 765.14 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 1.47 | 526.30 | 15,94,014 | 468.10 | 313.52 | 76.63 | 527.87 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 4.57 | 369.05 | 10,22,436 | 344.83 | 310.26 | 66.94 | 344.84 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 19.71 | 897.40 | 22,60,708 | 799.06 | 646.90 | 80.88 | 845.81 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 1.98 | 417.40 | 20,57,299 | 387.40 | 359.35 | 71.95 | 392.37 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 2.51 | 239.07 | 89,60,812 | 219.88 | 204.57 | 73.37 | 222.14 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 64.51 | 2,058 | 1.44 | 307.81 | 91,66,324 | 263.07 | 219.91 | 73.21 | 282.03 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 7.59 | 422.25 | 74,49,993 | 405.60 | 391.03 | 66.15 | 415.95 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 1.08 | 380.20 | 30,92,748 | 344.59 | 307.35 | 74.63 | 350.65 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 0.55 | 397.45 | 83,06,199 | 370.39 | 332.10 | 73.55 | 373.05 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 9.72 | 728.90 | 12,56,187 | 685.52 | 629.72 | 76.21 | 698.73 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 25.68 | 3,373 | 7.46 | 268.50 | 73,61,793 | 254.99 | 234.15 | 69.98 | 258.32 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 0.41 | 1,139.35 | 29,76,174 | 1,027.34 | 863.31 | 72.32 | 1,103.46 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 17.50 | 909.30 | 15,97,031 | 875.51 | 841.05 | 66.80 | 891.20 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 2.92 | 346.00 | 50,05,240 | 332.44 | 323.62 | 65.40 | 334.80 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 1.20 | 209.27 | 1,40,78,555 | 196.01 | 174.83 | 71.72 | 202.73 | |
| 272.70 | 1.40 | 0.52% | 7,48,277 | 8.39 | 2,669 | 1.28 | 272.70 | 14,90,894 | 265.68 | 237.15 | 69.24 | 267.75 | |
| 380.40 | 1.80 | 0.48% | 2,66,487 | 20.54 | 6,627 | 3.88 | 380.40 | 11,75,462 | 363.76 | 343.84 | 75.95 | 376.21 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 61.96 | 393.70 | 2,31,54,564 | 376.03 | 329.79 | 70.94 | 383.10 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 8.77 | 412.55 | 27,11,005 | 406.50 | 383.45 | 66.43 | 414.57 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 6.03 | 825.80 | 1,15,28,239 | 770.22 | 705.61 | 70.20 | 789.32 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 18.93 | 514.65 | 13,97,242 | 486.37 | 448.59 | 67.43 | 497.55 | |