Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 64.60 | 11.63% | 71,09,733 | 25.24 | 7,420 | 5.04 | 555.40 | 22,35,667 | 512.44 | 468.42 | 75.06 | 539.11 | |
| 366.00 | 15.45 | 4.41% | 38,32,482 | 18.21 | 28,613 | 61.96 | 350.55 | 50,48,514 | 339.79 | 299.00 | 66.34 | 338.56 | |
| 870.45 | 35.65 | 4.27% | 3,98,173 | 25.32 | 1,743 | 1.47 | 834.80 | 13,15,201 | 718.65 | 569.81 | 85.62 | 765.99 | |
| 495.90 | 18.00 | 3.77% | 6,36,824 | 0.53 | 3,232 | 16.75 | 477.90 | 17,26,356 | 436.41 | 411.15 | 73.81 | 437.98 | |
| 386.00 | 12.85 | 3.44% | 7,93,916 | -29.86 | 10,180 | 0.48 | 373.15 | 18,53,448 | 345.06 | 308.63 | 65.90 | 350.45 | |
| 508.85 | 10.90 | 2.19% | 6,62,056 | 19.79 | 4,119 | 0.51 | 497.95 | 15,77,558 | 455.59 | 386.65 | 74.89 | 478.78 | |
| 301.55 | 6.27 | 2.12% | 9,96,733 | 24.09 | 6,601 | 7.69 | 295.28 | 25,42,301 | 274.07 | 256.50 | 66.33 | 288.14 | |
| 644.05 | 12.60 | 2.00% | 3,75,187 | 25.11 | 8,915 | 3.91 | 631.45 | 56,56,444 | 587.96 | 577.72 | 67.04 | 588.23 | |
| 693.10 | 13.30 | 1.96% | 17,95,913 | 12.84 | 29,479 | 23.86 | 679.80 | 1,14,53,570 | 635.14 | 572.89 | 77.86 | 639.95 | |
| 1,009.30 | 19.30 | 1.95% | 4,87,793 | 30.09 | 60,775 | 6.86 | 990.00 | 18,52,541 | 936.63 | 903.50 | 68.31 | 959.70 | |
| 246.31 | 3.97 | 1.64% | 4,53,772 | -484.50 | 7,916 | 25.25 | 242.34 | 14,03,350 | 231.16 | 200.77 | 74.96 | 236.81 | |
| 343.05 | 5.10 | 1.51% | 15,44,152 | 15.75 | 10,437 | 18.72 | 337.95 | 46,74,707 | 319.18 | 312.47 | 66.11 | 322.86 | |
| 644.50 | 5.20 | 0.81% | 2,84,529 | 26.62 | 21,021 | 15.63 | 639.30 | 11,99,270 | 602.82 | 562.10 | 71.44 | 607.07 | |
| 286.73 | 2.15 | 0.76% | 89,91,493 | 279.07 | 38,555 | 4.17 | 284.58 | 1,66,64,215 | 277.48 | 223.00 | 67.98 | 280.58 | |
| 638.00 | 3.85 | 0.61% | 95,494 | 11.53 | 8,549 | 9.72 | 634.15 | 10,05,145 | 612.71 | 600.09 | 65.99 | 620.31 | |
| 564.95 | 3.25 | 0.58% | 2,45,073 | 42.32 | 18,867 | 7.87 | 561.70 | 10,49,377 | 524.81 | 486.40 | 74.29 | 531.27 | |
| 267.02 | 1.41 | 0.53% | 7,67,241 | 21.67 | 8,554 | 14.08 | 265.61 | 39,51,689 | 250.15 | 234.54 | 70.17 | 254.93 | |
| 294.35 | 1.35 | 0.46% | 9,19,262 | 10.42 | 44,153 | 26.27 | 293.00 | 17,00,150 | 285.79 | 279.47 | 66.13 | 288.12 | |
| 292.80 | 1.15 | 0.39% | 8,24,246 | 31.05 | 18,725 | 13.08 | 291.65 | 1,68,02,060 | 272.61 | 258.90 | 69.77 | 273.83 | |
| 820.80 | 3.20 | 0.39% | 4,34,638 | 73.91 | 51,056 | 23.61 | 817.60 | 19,75,313 | 808.84 | 721.87 | 68.54 | 818.42 | |
| 322.55 | 1.25 | 0.39% | 6,16,682 | 27.93 | 14,621 | 17.47 | 321.30 | 25,97,073 | 312.17 | 271.01 | 67.80 | 325.42 | |
| 270.39 | 0.81 | 0.30% | 20,14,815 | 14.78 | 2,075 | 1.92 | 269.58 | 45,92,304 | 247.15 | 224.48 | 70.43 | 257.22 | |
| 769.00 | 1.60 | 0.21% | 6,85,188 | 87.17 | 24,028 | 26.18 | 1,534.80 | 27,56,088 | 1,462.00 | 1,250.80 | 69.35 | 1,544.66 | |
| 402.40 | 0.80 | 0.20% | 6,97,116 | 47.14 | 28,445 | 4.39 | 401.60 | 45,40,521 | 381.55 | 361.56 | 67.04 | 383.21 | |
| 328.60 | 0.60 | 0.18% | 78,51,605 | 728.00 | 3,17,111 | 29.08 | 328.00 | 3,16,51,425 | 319.60 | 293.51 | 69.46 | 321.97 | |