Daily_HighVolume_Candlle
by @shyamuxaaaf8da
0
Modify
RSI 65 and Volume 990000
NSE
Price 200.00 - 1,200.00
Market Cap 1,000 - 19,04,005 Cr
Previous Volume 9,90,000 - 40,44,91,490
EMA (10) Previous EMA (50)
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Volume | EMA (10) | Previous EMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 2.43 | 224.26 | 19,68,988 | 187.99 | 150.29 | 90.27 | 199.89 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 6.92 | 338.40 | 1,45,32,169 | 306.56 | 279.77 | 79.49 | 315.30 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 9.90 | 1,038.15 | 13,03,170 | 953.36 | 906.51 | 74.47 | 967.83 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 16.10 | 556.10 | 14,04,840 | 514.88 | 458.26 | 76.75 | 522.69 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 8.94 | 777.85 | 20,45,931 | 715.40 | 702.60 | 69.73 | 737.32 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 4.83 | 591.10 | 36,68,873 | 553.87 | 536.15 | 69.44 | 561.28 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 2.86 | 472.70 | 11,47,589 | 444.75 | 420.32 | 65.42 | 450.41 | |
| 213.98 | 8.42 | 4.10% | 50,28,215 | 135.93 | 4,984 | 1.85 | 213.98 | 18,71,175 | 199.21 | 177.15 | 70.94 | 204.53 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,067.20 | 10,06,827 | 1,026.86 | 992.71 | 65.11 | 1,039.40 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 19.84 | 859.35 | 12,07,756 | 780.86 | 708.28 | 77.72 | 822.16 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 0.78 | 762.05 | 12,86,636 | 690.67 | 544.85 | 80.09 | 747.68 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 0.85 | 437.90 | 23,94,942 | 418.53 | 392.01 | 65.40 | 425.82 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 0.56 | 212.77 | 4,83,75,958 | 193.03 | 182.77 | 69.52 | 193.54 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 7.65 | 228.71 | 12,82,124 | 218.95 | 185.73 | 71.11 | 222.50 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 990.95 | 82,02,516 | 952.57 | 922.41 | 68.00 | 968.46 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 394.80 | 37,73,833 | 376.16 | 354.42 | 66.23 | 383.40 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 61.49 | 283.85 | 33,70,929 | 264.50 | 237.68 | 73.90 | 278.48 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 8.70 | 278.36 | 27,21,946 | 255.83 | 234.53 | 82.53 | 263.30 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 3.93 | 359.30 | 22,95,783 | 344.01 | 309.94 | 68.14 | 346.00 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 2.94 | 271.25 | 46,10,602 | 259.27 | 237.13 | 65.76 | 263.43 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 26.05 | 325.20 | 58,09,450 | 318.97 | 298.81 | 70.28 | 322.58 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 4.76 | 661.85 | 13,59,895 | 578.09 | 505.07 | 75.76 | 615.17 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 7.88 | 377.05 | 74,66,106 | 370.14 | 343.81 | 65.41 | 374.98 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 7.08 | 204.77 | 3,38,04,636 | 195.96 | 153.61 | 68.26 | 205.15 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.40 | 306.50 | 69,25,597 | 291.44 | 270.96 | 74.47 | 302.86 | |