daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 53.17 | 6,333.32 | -7.60 | 249.91 | -0.06 | 6,227.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,253.24 | 11.75 | 43.91 | 3,277.01 | -119.53 | 132.46 | -4.60 | 3,205.50 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 40.36 | 1,550.57 | -49.34 | 63.44 | -6.52 | 1,509.20 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 60.46 | 3,172.95 | 55.02 | 109.23 | 2.31 | 3,145.07 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 40.60 | 1,458.86 | -31.08 | 91.71 | -14.27 | 1,412.80 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,896.50 | 12.00 | 46.62 | 1,913.17 | -45.78 | 90.96 | -0.34 | 1,900.20 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 58.29 | 564.35 | -1.31 | 26.25 | 3.02 | 554.02 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 37.94 | 1,084.65 | -20.65 | 27.11 | -8.01 | 1,060.67 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 48.38 | 458.84 | -18.94 | 26.91 | -4.40 | 444.80 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | - | 10.68 | - | - | - | - | - | 1,494.87 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 36.29 | 2,039.72 | -51.11 | 65.58 | -6.57 | 1,990.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 31.17 | 2,175.09 | -53.76 | 51.24 | -8.42 | 2,137.10 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 61.83 | 1,471.28 | 36.68 | 82.65 | 12.72 | 1,461.37 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 40.37 | 5,864.68 | -32.68 | 129.24 | -5.74 | 5,803.33 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 55.16 | 763.50 | -2.44 | 40.21 | 0.90 | 763.87 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 39.03 | 410.95 | -23.66 | 14.21 | -3.72 | 402.97 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 40.60 | 829.91 | -34.74 | 34.84 | -3.96 | 817.12 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 39.28 | 724.31 | -28.35 | 45.07 | -11.82 | 716.82 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 65.49 | 897.68 | 6.81 | 31.69 | 7.04 | 903.87 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 798.03 | 19.95 | 48.96 | 796.08 | -22.03 | 37.16 | 1.13 | 790.98 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 35.68 | 407.15 | -24.04 | 16.43 | -3.01 | 401.40 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 263.65 | 7.87 | 57.49 | 264.71 | 9.27 | 14.75 | 2.69 | 258.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 48.45 | 215.53 | -5.94 | 10.44 | 4.07 | 213.64 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 37.05 | 362.86 | -17.91 | 21.40 | -12.17 | 351.08 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,177.52 | 7.58 | 47.96 | 1,180.68 | -10.64 | 58.31 | 9.86 | 1,159.77 | |