daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,035.00 | 1,580.00 | 1.25% | 2,786 | 22.12 | 54,301 | 1,27,755.00 | 17.98 | 35.99 | 1,27,436.63 | -1,945.33 | 2,998.30 | -4.35 | 1,26,293.34 | |
| 37,705.00 | 760.00 | 2.06% | 15,966 | 39.54 | 1,11,206 | 37,046.00 | 7.22 | 55.02 | 36,845.92 | 583.93 | 1,030.87 | -0.75 | 36,476.67 | |
| 36,740.00 | 615.00 | 1.70% | 14,725 | 53.91 | 40,979 | 36,030.00 | 19.00 | 49.99 | 36,045.87 | 301.44 | 927.82 | -4.19 | 35,293.33 | |
| 14,600.00 | 480.00 | 3.40% | 13,130 | 51.82 | 27,693 | 14,472.00 | 5.78 | 40.81 | 14,412.36 | 9.74 | 526.75 | -5.16 | 14,594.33 | |
| 14,679.00 | 271.00 | 1.88% | 716 | 133.96 | 15,682 | 14,617.20 | 5.54 | 50.51 | 14,547.50 | 176.29 | 429.00 | -0.70 | 14,470.67 | |
| 20,391.00 | 248.00 | 1.23% | 1,25,307 | 21.90 | 26,575 | 20,282.60 | 10.93 | 45.73 | 20,146.57 | -371.44 | 961.97 | 0.49 | 19,950.33 | |
| 32,505.00 | 215.00 | 0.67% | 80,024 | 171.00 | 1,44,882 | 32,665.00 | 11.68 | 58.27 | 32,561.25 | 1,500.27 | 1,133.49 | 0.70 | 32,016.67 | |
| 9,516.00 | 182.00 | 1.95% | 33,467 | 30.93 | 9,627 | 9,397.40 | 22.81 | 42.35 | 9,507.08 | -15.38 | 569.37 | -16.69 | 9,358.33 | |
| 8,460.50 | 172.00 | 2.08% | 2,98,159 | 159.41 | 29,774 | 8,423.30 | 23.96 | 57.86 | 8,355.70 | 312.39 | 308.40 | 2.18 | 8,311.83 | |
| 7,132.00 | 162.00 | 2.32% | 13,319 | 29.76 | 20,998 | 6,958.00 | 7.50 | 59.66 | 6,956.91 | 142.36 | 193.89 | 4.03 | 6,973.33 | |
| 1,689.90 | 161.10 | 10.54% | 16,59,602 | 27.87 | 7,797 | 1,533.14 | 6.49 | 48.04 | 1,526.90 | -1.81 | 62.63 | -2.77 | 1,498.80 | |
| 843.05 | 122.00 | 16.92% | 42,300 | 22.12 | 993 | 741.03 | 5.28 | 57.30 | 729.22 | 24.83 | 33.33 | 13.98 | 722.73 | |
| 1,291.80 | 107.80 | 9.10% | 59,07,926 | 84.21 | 20,180 | 1,185.02 | 26.68 | 67.04 | 1,181.66 | 70.04 | 53.42 | 8.64 | 1,176.57 | |
| 6,995.50 | 103.00 | 1.49% | 37,817 | 53.26 | 35,839 | 6,973.30 | 23.78 | 61.38 | 6,940.37 | 197.19 | 203.56 | 4.77 | 6,973.50 | |
| 695.45 | 95.65 | 15.95% | 8,49,265 | 43.78 | 1,547 | 568.80 | 12.94 | 53.33 | 584.77 | 4.67 | 41.67 | -4.22 | 599.47 | |
| 4,116.20 | 90.60 | 2.25% | 2,09,619 | 39.89 | 25,643 | 4,141.34 | 11.09 | 36.06 | 4,106.16 | -74.18 | 118.54 | -3.89 | 4,049.33 | |
| 1,686.20 | 89.60 | 5.61% | 8,16,813 | 43.44 | 24,509 | 1,629.24 | 10.79 | 48.96 | 1,622.68 | 35.98 | 69.21 | -5.02 | 1,603.90 | |
| 4,712.80 | 84.00 | 1.81% | 5,45,743 | 39.18 | 74,344 | 4,912.52 | 22.12 | 34.93 | 4,830.34 | -74.16 | 170.15 | -3.92 | 4,858.27 | |
| 2,829.10 | 81.10 | 2.95% | 8,462 | 51.27 | 11,714 | 2,760.26 | 14.89 | 54.42 | 2,769.43 | 77.06 | 90.21 | -3.83 | 2,744.80 | |
| 584.00 | 76.30 | 15.03% | 19,60,008 | -95.99 | 2,112 | 514.38 | 11.59 | 55.14 | 509.97 | 10.25 | 22.41 | 5.05 | 508.07 | |
| 967.65 | 71.80 | 8.01% | 3,67,073 | 51.94 | 11,617 | 880.96 | 15.53 | 59.65 | 884.63 | 7.44 | 24.77 | -0.46 | 884.87 | |
| 1,108.65 | 71.30 | 6.87% | 12,66,370 | 83.11 | 21,116 | 1,029.20 | 10.73 | 69.75 | 1,024.67 | 45.65 | 33.74 | 9.64 | 1,027.77 | |
| 1,807.00 | 71.30 | 4.11% | 1,55,828 | 30.05 | 5,429 | 1,635.24 | 23.25 | 63.87 | 1,655.48 | 21.64 | 66.13 | 9.38 | 1,601.00 | |
| 4,408.00 | 70.20 | 1.62% | 1,96,413 | 104.01 | 1,12,865 | 4,406.00 | 20.39 | 51.91 | 4,396.57 | 122.09 | 192.86 | -4.81 | 4,340.30 | |
| 13,145.00 | 70.00 | 0.54% | 1,65,891 | 28.01 | 4,13,282 | 13,311.80 | 14.12 | 44.12 | 13,245.16 | -9.95 | 354.47 | -1.11 | 13,124.67 | |