daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 82.58 | 30,896.99 | 1,805.06 | 1,017.82 | 28.65 | 31,320.00 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,062.90 | 16.74 | 71.03 | 2,163.57 | 12.06 | 148.39 | 19.62 | 2,107.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 58.32 | 6,349.86 | 46.11 | 224.25 | 10.83 | 6,306.83 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 80.77 | 8,461.01 | 451.84 | 285.76 | 24.43 | 8,650.83 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 74.84 | 11,328.69 | 463.42 | 520.44 | 24.45 | 11,611.67 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 69.28 | 2,488.87 | 52.87 | 99.14 | 18.08 | 2,465.60 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 75.35 | 4,394.32 | 198.91 | 189.67 | 25.19 | 4,480.43 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 59.27 | 7,999.03 | 161.51 | 255.76 | 11.15 | 8,012.83 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,733.80 | 15.63 | 52.16 | 5,713.32 | -9.24 | 148.91 | 3.40 | 5,680.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 77.18 | 1,694.29 | 78.77 | 90.94 | 32.55 | 1,718.20 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 64.38 | 5,177.08 | 152.66 | 159.51 | 12.79 | 5,200.53 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 83.10 | 1,340.85 | 97.63 | 58.44 | 43.16 | 1,363.12 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 1,671.44 | 10.68 | 65.57 | 1,683.13 | 0.00 | 73.67 | 0.73 | 1,676.63 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 64.81 | 4,274.52 | 166.07 | 152.44 | 12.41 | 4,318.60 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 80.07 | 1,060.29 | 60.42 | 45.91 | 26.42 | 1,076.18 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.09 | 13.38 | 73.83 | 1,040.10 | 28.60 | 34.30 | 14.72 | 1,030.50 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,016.71 | 6.47 | 68.51 | 1,015.86 | 37.51 | 41.85 | 13.44 | 1,020.78 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 81.77 | 531.31 | 20.86 | 22.33 | 24.13 | 532.13 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,504.38 | 10.63 | 63.38 | 1,514.55 | -0.44 | 47.58 | 7.88 | 1,517.83 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | 5,421.20 | 7.92 | 52.02 | 5,406.97 | 7.11 | 147.06 | 5.61 | 5,392.67 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 68.22 | 1,466.03 | 65.46 | 57.86 | 18.43 | 1,470.40 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 59.63 | 2,732.23 | 75.07 | 91.95 | 16.62 | 2,723.70 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 76.30 | 988.25 | 50.61 | 37.21 | 26.52 | 1,000.15 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 72.31 | 1,646.60 | 45.15 | 54.59 | 16.24 | 1,656.30 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 874.02 | 9.90 | 59.18 | 877.10 | 15.11 | 32.41 | 10.48 | 870.05 | |