daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 65.49 | 25,348.86 | 168.47 | 601.28 | 10.77 | 24,993.33 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 65.77 | 40,057.59 | 742.53 | 1,061.67 | 6.06 | 39,888.33 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 68.61 | 9,939.35 | 147.53 | 339.56 | 7.30 | 9,800.50 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 73.51 | 5,037.25 | 172.30 | 134.76 | 19.44 | 4,982.43 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,513.60 | 23.78 | 69.81 | 7,532.37 | 169.46 | 217.73 | 12.17 | 7,533.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 80.73 | 1,902.02 | 81.26 | 91.72 | 27.90 | 1,894.40 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,217.00 | 7.22 | 69.40 | 40,071.88 | 991.79 | 949.03 | 10.26 | 40,236.67 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,307.40 | 18.29 | 55.34 | 12,180.65 | 282.75 | 395.44 | 6.09 | 12,050.00 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,065.80 | 8.16 | 68.11 | 3,088.10 | 136.72 | 158.06 | 9.49 | 3,104.77 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 63.55 | 4,998.69 | 254.39 | 250.58 | 18.98 | 5,000.37 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 53.06 | 11,371.46 | -25.36 | 218.45 | 5.88 | 11,332.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 79.93 | 1,254.35 | 33.35 | 53.34 | 19.42 | 1,240.77 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 80.69 | 597.82 | 41.90 | 36.11 | 19.68 | 559.97 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 65.80 | 3,021.12 | 97.49 | 86.13 | 3.36 | 2,999.37 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,503.66 | 18.97 | 60.06 | 4,513.22 | 11.94 | 139.21 | 13.05 | 4,518.17 | |
| 6,612.50 | 105.50 | 1.62% | 9,266 | 27.79 | 19,468 | 6,529.50 | 7.50 | 47.90 | 6,548.91 | -74.56 | 154.54 | 0.30 | 6,535.67 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 72.67 | 3,162.91 | 113.70 | 98.22 | 19.20 | 3,170.63 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,879.00 | 22.12 | 47.68 | 4,895.67 | -43.51 | 171.78 | -2.69 | 4,831.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 65.98 | 1,413.79 | 31.85 | 47.99 | 17.46 | 1,383.77 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 71.82 | 1,159.18 | 54.53 | 55.72 | 17.40 | 1,135.18 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 66.73 | 8,501.54 | 120.31 | 141.69 | 2.57 | 8,501.17 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,263.30 | 7.92 | 54.89 | 5,253.00 | -18.03 | 133.47 | 3.65 | 5,222.83 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 66.02 | 739.70 | 0.97 | 38.99 | 13.47 | 722.75 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,825.46 | 7.64 | 71.29 | 3,826.65 | 124.64 | 131.57 | 19.27 | 3,838.93 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 967.83 | 9.90 | 74.47 | 977.88 | 18.59 | 36.02 | 16.72 | 992.32 | |