daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 47.39 | 30,930.76 | -524.52 | 986.92 | 1.62 | 30,626.67 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,964.00 | 18.91 | 50.68 | 36,763.66 | 48.49 | 864.91 | 6.02 | 36,581.67 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 52.07 | 17,629.95 | 229.22 | 790.13 | 6.63 | 17,519.00 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,512.00 | 21.08 | 39.57 | 21,586.82 | -243.77 | 719.44 | -4.82 | 21,383.33 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,344.80 | 10.26 | 79.44 | 13,341.08 | 538.11 | 504.04 | 13.96 | 13,440.33 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 56.94 | 3,251.28 | -11.50 | 115.50 | 10.08 | 3,240.93 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 39.23 | 6,887.22 | -151.06 | 183.28 | -1.50 | 6,824.83 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 55.06 | 2,107.17 | 14.19 | 100.84 | 8.81 | 2,063.87 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,443.00 | 7.74 | 69.30 | 6,452.48 | 179.41 | 217.55 | 14.47 | 6,488.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 39.39 | 4,852.61 | -102.29 | 112.06 | -0.29 | 4,780.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 43.23 | 2,215.28 | -53.69 | 69.04 | -5.37 | 2,183.93 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 47.67 | 5,309.41 | -62.78 | 155.26 | -2.02 | 5,292.00 | |
| 4,318.30 | 86.30 | 2.04% | 24,641 | 20.86 | 4,168 | 4,307.30 | 6.90 | 29.49 | 4,326.91 | -168.89 | 119.57 | -7.00 | 4,250.07 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 45.45 | 3,783.02 | -40.37 | 93.97 | 0.90 | 3,744.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 51.98 | 1,781.70 | -16.24 | 60.24 | 2.84 | 1,774.20 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 45.80 | 5,227.65 | -34.19 | 126.40 | 1.14 | 5,191.67 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 46.55 | 4,232.94 | -40.14 | 145.58 | 0.15 | 4,195.43 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 47.70 | 1,674.89 | -26.45 | 58.81 | 1.99 | 1,662.20 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,680.26 | 19.11 | 43.75 | 1,696.04 | -52.16 | 77.99 | -0.10 | 1,677.50 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,521.50 | 27.32 | 36.19 | 4,515.85 | -189.52 | 138.89 | 0.04 | 4,480.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 72.02 | 895.74 | 52.26 | 45.56 | 12.06 | 909.90 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,409.42 | 18.58 | 37.35 | 4,425.46 | -48.24 | 120.90 | -6.37 | 4,359.27 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 44.52 | 1,016.79 | -27.52 | 27.93 | -3.90 | 1,003.43 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 56.43 | 1,219.51 | 10.89 | 46.42 | 4.93 | 1,213.50 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 46.20 | 1,036.89 | -22.15 | 32.16 | -0.41 | 1,013.97 | |