daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 53.53 | 13,845.32 | -184.98 | 447.21 | 0.98 | 13,490.33 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 19,844.00 | 10.27 | 61.06 | 20,134.57 | 656.56 | 812.60 | 8.15 | 20,098.33 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 62.06 | 27,261.34 | 212.48 | 479.79 | 4.85 | 27,158.33 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,397.00 | 22.64 | 41.34 | 18,443.04 | -396.62 | 769.65 | -6.49 | 18,120.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 64.45 | 12,116.37 | 122.93 | 194.87 | 3.86 | 12,059.67 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | 52.07 | 12,921.76 | 56.88 | 404.09 | 4.41 | 12,807.67 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,664.00 | 15.44 | 62.12 | 7,724.34 | 196.08 | 268.32 | 11.64 | 7,619.67 | |
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,297.60 | 5.47 | 34.82 | 14,314.49 | -229.60 | 358.54 | -4.09 | 14,118.00 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 61.21 | 936.01 | -19.87 | 42.52 | 8.44 | 886.72 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 71.69 | 2,305.27 | 73.62 | 72.21 | 10.50 | 2,278.33 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 54.26 | 2,443.26 | -37.62 | 80.04 | 4.78 | 2,423.10 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,772.28 | 10.88 | 61.56 | 1,815.95 | 59.66 | 115.78 | 6.82 | 1,807.37 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 53.55 | 4,378.42 | 53.27 | 107.34 | -0.19 | 4,308.50 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 62.83 | 2,119.34 | 16.44 | 48.86 | 0.83 | 2,095.93 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 42.93 | 2,538.98 | -34.11 | 60.98 | -3.52 | 2,484.43 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 45.53 | 2,510.09 | -12.90 | 65.00 | -0.59 | 2,460.77 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,829.28 | 16.15 | 39.52 | 2,835.73 | -41.00 | 128.27 | -9.05 | 2,739.63 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 64.02 | 3,972.47 | 59.81 | 73.08 | 5.54 | 3,934.63 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 57.45 | 1,911.02 | 6.62 | 52.22 | 4.70 | 1,885.47 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 54.29 | 831.42 | -23.27 | 35.44 | 7.80 | 815.55 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,043.28 | 18.35 | 32.81 | 4,054.27 | -105.59 | 112.94 | -8.47 | 3,971.80 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 56.35 | 5,913.44 | 15.94 | 187.37 | 2.57 | 5,922.33 | |
| 9,105.50 | 43.00 | 0.47% | 16,118 | 182.24 | 6,184 | 8,989.90 | 12.23 | 48.35 | 9,071.14 | -26.78 | 370.34 | -4.21 | 9,084.67 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 1,820.50 | 6.51 | 47.15 | 1,830.24 | -29.76 | 51.34 | -2.06 | 1,818.00 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,797.70 | 5.82 | 48.63 | 1,804.89 | -5.72 | 59.23 | -2.53 | 1,780.67 | |