daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 63.04 | 7,351.80 | 34.90 | 214.14 | 6.85 | 7,229.33 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 45.38 | 25,949.19 | -339.40 | 443.61 | 0.04 | 25,896.67 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 72.10 | 1,352.23 | -5.11 | 63.16 | 24.79 | 1,350.17 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 64.23 | 16,569.22 | 171.24 | 224.28 | 3.19 | 16,621.00 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 60.61 | 6,190.55 | -6.27 | 149.41 | 5.07 | 6,194.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 55.46 | 4,187.81 | -62.04 | 89.79 | 4.87 | 4,200.70 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 48.45 | 7,080.54 | -103.59 | 110.27 | 1.07 | 7,062.50 | |
| 2,540.40 | 90.10 | 3.68% | 22,116 | - | 12,559 | 2,441.30 | 7.00 | - | 2,475.82 | - | - | -5.67 | 2,439.57 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 55.30 | 11,638.32 | -43.38 | 161.38 | 1.94 | 11,652.67 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 63.92 | 1,759.67 | 109.87 | 120.98 | 15.18 | 1,729.23 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,517.90 | 18.58 | 51.52 | 5,581.48 | -71.07 | 156.94 | 3.35 | 5,554.33 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 57.85 | 9,087.40 | 27.77 | 144.34 | 1.60 | 9,121.00 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,217.50 | 12.30 | 48.96 | 2,235.34 | -18.74 | 66.01 | -2.67 | 2,203.90 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 58.93 | 2,926.98 | -23.64 | 69.23 | 6.95 | 2,914.50 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 67.19 | 2,680.68 | 38.23 | 67.09 | 2.87 | 2,680.10 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 49.97 | 1,205.48 | -42.52 | 42.68 | 7.04 | 1,193.90 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 60.68 | 2,062.43 | 2.56 | 43.36 | 5.80 | 2,047.93 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 70.17 | 1,681.99 | 7.49 | 41.05 | 12.68 | 1,684.53 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 69.41 | 376.83 | -2.61 | 16.35 | 17.27 | 364.92 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,873.32 | 16.66 | 60.81 | 3,886.37 | 71.44 | 121.94 | 7.72 | 3,889.20 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 61.29 | 2,867.47 | 27.18 | 97.43 | 12.85 | 2,878.90 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,239.68 | 18.00 | 57.63 | 3,250.79 | 10.13 | 96.22 | 4.89 | 3,276.90 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 53.26 | 1,863.85 | -11.26 | 58.57 | 1.11 | 1,864.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 64.83 | 938.11 | 10.92 | 26.53 | 10.67 | 933.15 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 61.65 | 3,079.17 | 33.96 | 131.33 | 14.74 | 3,114.47 | |