daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 64.53 | 11,752.46 | 200.79 | 456.69 | 5.10 | 11,576.67 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,128.40 | 21.53 | 58.68 | 11,119.88 | 291.05 | 403.54 | 2.17 | 10,991.67 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,424.00 | 12.44 | 40.69 | 31,509.82 | -587.72 | 945.29 | -5.10 | 31,280.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,040.82 | 5.74 | 53.98 | 4,080.14 | 49.93 | 228.00 | -4.17 | 3,982.80 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 11.36 | 57.03 | 17,473.94 | 450.28 | 680.66 | 2.56 | 17,325.67 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 74.01 | 1,640.29 | 66.32 | 91.38 | 16.38 | 1,608.87 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 81.89 | 871.66 | 70.05 | 49.64 | 61.47 | 841.23 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 48.69 | 11,085.94 | -25.83 | 230.57 | -3.52 | 11,011.67 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 18,105.40 | 5.45 | 41.51 | 18,043.98 | 106.81 | 615.90 | -7.69 | 17,813.67 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 47.34 | 2,589.96 | -37.73 | 58.87 | -0.38 | 2,556.60 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 49.55 | 3,349.08 | -43.18 | 111.83 | 1.76 | 3,293.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 60.39 | 2,817.11 | 73.21 | 106.51 | 0.84 | 2,782.17 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 71.30 | 1,740.27 | 71.32 | 58.35 | 5.33 | 1,738.70 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 53.96 | 3,342.46 | 28.84 | 154.11 | 1.19 | 3,321.83 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 69.26 | 2,162.20 | 45.84 | 86.89 | 5.69 | 2,184.30 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,679.10 | 19.92 | 39.50 | 1,684.28 | -32.86 | 38.75 | -3.25 | 1,648.97 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,101.26 | 54.37 | 58.23 | 3,069.27 | 68.85 | 123.46 | -1.73 | 3,030.97 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 57.65 | 1,472.76 | 12.47 | 51.85 | -2.37 | 1,452.33 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,802.54 | 12.50 | 58.08 | 4,786.69 | 76.04 | 178.22 | 1.04 | 4,809.27 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 57.90 | 1,973.12 | 51.04 | 76.05 | 3.42 | 1,955.53 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 55.05 | 1,561.43 | -6.86 | 58.50 | 7.32 | 1,545.23 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 56.14 | 1,315.85 | 3.38 | 65.44 | 1.64 | 1,331.20 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 59.95 | 1,812.55 | 56.49 | 74.96 | 0.91 | 1,794.40 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,233.20 | 5.54 | 40.14 | 5,188.51 | -120.38 | 202.67 | -6.72 | 5,097.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 56.37 | 1,509.20 | -18.78 | 45.49 | 4.92 | 1,494.17 | |