daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,33,730.00 | 960.00 | 0.72% | 3,472 | 23.21 | 56,717 | 1,33,740.00 | 17.42 | 54.58 | 1,33,457.70 | 870.78 | 2,331.45 | 1.75 | 1,33,555.00 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 57.27 | 26,659.99 | 263.14 | 632.07 | -3.23 | 26,048.33 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 66.94 | 13,155.16 | 98.80 | 444.23 | 7.50 | 12,816.00 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 61.81 | 11,429.96 | -172.81 | 371.14 | 7.31 | 11,286.33 | |
| 19,675.00 | 632.00 | 3.32% | 46,146 | 67.21 | 25,243 | 19,297.60 | 21.08 | 62.15 | 19,289.75 | 331.50 | 625.85 | 4.93 | 19,080.00 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 17,709.00 | 9.52 | 56.06 | 17,904.99 | -178.75 | 610.87 | -0.06 | 17,957.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 87.46 | 8,035.38 | 334.45 | 199.66 | 17.35 | 8,005.50 | |
| 10,338.50 | 465.00 | 4.71% | 85,274 | 55.55 | 27,040 | 9,892.40 | 17.28 | 72.65 | 9,946.23 | 216.43 | 337.92 | 13.60 | 9,973.17 | |
| 10,763.00 | 424.00 | 4.10% | 17,854 | 216.45 | 7,310 | 10,409.60 | 10.26 | 57.17 | 10,477.67 | -20.90 | 377.53 | 2.14 | 10,354.67 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,030.80 | 10.75 | 57.12 | 14,218.28 | -71.92 | 665.60 | 3.81 | 14,246.33 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 77.52 | 2,697.51 | 54.77 | 120.98 | 12.51 | 2,563.03 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | 78.38 | 11,524.63 | 395.57 | 253.93 | 14.76 | 11,480.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 74.70 | 4,449.53 | 146.16 | 149.35 | 15.51 | 4,343.73 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | 63.24 | 7,406.83 | 103.48 | 236.74 | -0.87 | 7,323.67 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 5,570.50 | 24.79 | 45.59 | 5,726.38 | -410.25 | 348.28 | -5.53 | 5,726.00 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,285.40 | 6.40 | 55.79 | 18,422.50 | 109.51 | 494.10 | 1.41 | 18,373.33 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 9.47 | 73.51 | 11,208.16 | 184.09 | 268.09 | 11.35 | 11,253.67 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 59.91 | 5,268.88 | 59.15 | 140.37 | 2.55 | 5,196.83 | |
| 5,131.50 | 228.00 | 4.65% | 1,09,701 | 24.09 | 4,953 | 4,889.20 | 6.90 | 53.34 | 4,955.50 | -91.17 | 146.36 | -1.90 | 4,875.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,882.20 | 25.53 | 67.88 | 7,891.15 | 146.06 | 165.60 | 8.51 | 7,842.17 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,262.00 | 7.10 | 53.87 | 41,293.16 | 342.87 | 908.11 | 0.46 | 41,240.00 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,577.48 | 18.58 | 69.71 | 4,629.14 | 30.75 | 130.38 | 8.63 | 4,604.17 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 3,241.32 | 7.99 | 69.13 | 3,288.04 | 59.33 | 124.72 | 6.33 | 3,279.17 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 64.91 | 3,158.99 | 8.52 | 59.81 | 6.09 | 3,109.77 | |
| 6,280.50 | 154.50 | 2.52% | 6,740 | 31.82 | 8,100 | 6,186.00 | 15.43 | 55.44 | 6,186.13 | 4.66 | 168.02 | 2.68 | 6,131.50 | |