daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 51.16 | 30,667.09 | -1,133.60 | 1,151.89 | 6.46 | 30,280.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 62.02 | 32,727.71 | 12.68 | 980.00 | 12.09 | 32,480.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 48.47 | 20,736.46 | -455.80 | 1,260.85 | 4.35 | 20,581.33 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 47.28 | 12,783.96 | -293.56 | 576.30 | -8.01 | 12,672.67 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 57.51 | 24,990.90 | 506.70 | 972.63 | 4.80 | 25,190.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 44.74 | 4,193.67 | -199.10 | 181.03 | 2.32 | 4,144.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 60.85 | 5,022.55 | -55.82 | 197.28 | 12.70 | 5,032.33 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 11,854.00 | 22.89 | 25.53 | 12,143.20 | -1,394.26 | 858.53 | -23.31 | 11,723.67 | |
| 11,387.00 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | 11,544.00 | 6.25 | 32.62 | 11,515.14 | -495.84 | 443.60 | -9.83 | 11,290.67 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 37.74 | 12,531.50 | -582.71 | 391.15 | 0.32 | 12,580.67 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 55.68 | 2,917.05 | -10.54 | 119.07 | 4.39 | 2,899.50 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 8,786.40 | 21.78 | 63.06 | 8,868.61 | 148.21 | 342.38 | 7.82 | 8,991.67 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 44.94 | 4,157.66 | -164.33 | 169.68 | -0.32 | 4,132.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 55.91 | 6,837.75 | -34.99 | 242.62 | 7.15 | 6,914.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 65.58 | 3,101.28 | 8.55 | 91.20 | 5.56 | 3,108.20 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 73.23 | 4,127.37 | 69.48 | 135.48 | 13.77 | 4,210.67 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 79.64 | 955.31 | 47.96 | 70.26 | 41.22 | 982.02 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10.26 | 32.95 | 9,049.84 | -468.55 | 333.93 | -5.40 | 8,968.17 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 52.80 | 6,101.67 | 61.13 | 203.64 | -3.92 | 6,087.83 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 49.80 | 2,140.95 | -71.64 | 86.22 | 4.50 | 2,134.10 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.44 | 11.60 | 53.43 | 1,141.70 | -46.64 | 57.88 | 11.70 | 1,134.70 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 54.04 | 508.21 | -19.61 | 27.64 | 4.72 | 487.02 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 52.41 | 1,160.86 | -47.08 | 56.60 | 11.35 | 1,162.17 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9.35 | 50.74 | 9,899.72 | 73.19 | 545.75 | 9.38 | 9,935.50 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 2,136.26 | 8.38 | 48.54 | 2,156.18 | -59.81 | 123.53 | 0.42 | 2,130.40 | |