daily vol
by @rashmixe5faf90
0
Modify
NSE
FII Holding 5.17 - 67.84
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5) | MACD Line | Average True Range (14) | Rate of Change (12) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,275.00 | 11.68 | 44.36 | 32,359.84 | -665.81 | 1,324.38 | -4.34 | 32,021.67 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 40,382.00 | 19.00 | 51.66 | 40,518.20 | 517.53 | 1,220.45 | -1.03 | 39,871.67 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 71.13 | 6,957.07 | 79.50 | 158.40 | 7.08 | 6,894.33 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 51.59 | 9,373.62 | -28.80 | 247.82 | 0.02 | 9,295.50 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 18,006.00 | 6.60 | 54.07 | 18,155.21 | 162.58 | 615.21 | 4.93 | 18,147.67 | |
| 3,091.00 | 118.50 | 3.99% | 20,193 | 142.12 | 3,727 | 3,004.10 | 5.71 | 66.81 | 3,012.27 | 167.22 | 157.78 | 7.76 | 2,990.87 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,824.60 | 41.50 | 67.32 | 8,836.92 | 148.46 | 148.98 | 3.59 | 8,826.33 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 52.89 | 2,811.94 | -34.60 | 107.35 | 2.10 | 2,787.13 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,803.06 | 60.14 | 72.08 | 2,818.83 | 173.47 | 133.68 | 7.45 | 2,817.57 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,297.90 | 17.12 | 53.59 | 3,328.92 | -59.65 | 94.85 | 0.16 | 3,322.80 | |
| 3,613.60 | 90.50 | 2.57% | 30,219 | 36.35 | 15,642 | 3,522.92 | 5.21 | 54.10 | 3,557.90 | 7.17 | 112.91 | -1.06 | 3,513.27 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,825.30 | 8.20 | 48.00 | 6,863.02 | -29.88 | 182.03 | -1.44 | 6,798.17 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 74.41 | 1,617.70 | 71.57 | 56.65 | 15.69 | 1,616.87 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 65.43 | 1,554.07 | 30.64 | 54.93 | 5.14 | 1,548.30 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,607.32 | 11.82 | 72.29 | 1,625.69 | 48.55 | 69.22 | 22.34 | 1,645.10 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 1,430.88 | 7.54 | 71.24 | 1,438.94 | 65.62 | 71.57 | 5.27 | 1,444.03 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 34.85 | 11,484 | 6,699.80 | 6.33 | 77.04 | 6,742.65 | 210.89 | 183.66 | 11.01 | 6,864.33 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 69.93 | 1,652.76 | 54.16 | 59.49 | 12.10 | 1,648.60 | |
| 2,658.40 | 42.30 | 1.62% | 1,32,461 | 30.61 | 20,207 | 2,601.58 | 6.15 | 67.48 | 2,614.07 | 114.10 | 97.32 | 6.06 | 2,606.70 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 838.59 | 12.94 | 66.45 | 856.61 | 21.38 | 48.85 | 11.93 | 853.63 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 420.01 | 11.77 | 69.67 | 426.88 | 2.22 | 16.70 | 7.94 | 419.83 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 60.04 | 1,918.69 | 19.96 | 38.26 | 4.64 | 1,905.17 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 58.10 | 5,606.88 | 63.32 | 122.25 | 3.25 | 5,599.83 | |
| 709.95 | 32.70 | 4.83% | 2,700 | 12.77 | 197 | 656.84 | 8.90 | 60.41 | 666.64 | -9.58 | 24.23 | 6.86 | 674.83 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,481.42 | 6.80 | 44.21 | 3,498.28 | -46.29 | 94.52 | -3.24 | 3,472.10 | |