Daily up TRAND
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Price EMA (200)
Price EMA (100)
Price EMA (50)
Price EMA (20)
RSI (14) 42.00
RSI (14, 15 Min) 60.00
F&O Stocks
Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | EMA (20) | EMA (200) | EMA (10) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 148.70 | 154.54 | 160.35 | 140.49 | 164.69 | 78.73 | 71.80 | 179.00 | 169.83 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 527.92 | 565.44 | 606.25 | 490.28 | 626.38 | 81.24 | 68.07 | 676.00 | 656.55 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 1,919.70 | 2,076.94 | 2,205.35 | 1,671.07 | 2,262.76 | 71.69 | 63.41 | 2,415.00 | 2,346.62 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 261.68 | 291.57 | 325.19 | 229.83 | 344.22 | 79.59 | 74.23 | 373.70 | 363.79 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 170.99 | 174.94 | 178.98 | 161.95 | 182.32 | 68.35 | 64.40 | 189.12 | 186.13 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 135.83 | 142.45 | 146.21 | 125.86 | 147.90 | 65.78 | 72.31 | 152.71 | 148.73 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 781.71 | 816.15 | 826.32 | 702.60 | 833.04 | 56.95 | 62.71 | 841.85 | 827.94 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 117.65 | 121.23 | 123.33 | 110.91 | 124.52 | 68.59 | 74.51 | 128.70 | 125.70 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 134.87 | 138.56 | 143.28 | 128.19 | 147.10 | 65.89 | 63.56 | 152.05 | 150.09 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 967.41 | 1,032.36 | 1,074.18 | 843.13 | 1,083.09 | 56.79 | 60.92 | 1,090.40 | 1,075.29 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,020.28 | 1,030.97 | 1,032.19 | 978.78 | 1,033.71 | 52.36 | 60.15 | 1,040.00 | 1,029.92 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,218.71 | 1,251.25 | 1,268.89 | 1,172.88 | 1,276.36 | 61.49 | 61.21 | 1,299.00 | 1,285.33 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 322.69 | 344.16 | 354.50 | 278.72 | 356.12 | 56.42 | 64.24 | 358.95 | 354.46 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 76.65 | 79.00 | 81.52 | 73.03 | 82.57 | 59.58 | 61.36 | 83.89 | 82.89 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 293.69 | 306.64 | 309.66 | 257.10 | 310.18 | 52.87 | 65.14 | 312.00 | 307.51 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 811.19 | 856.20 | 898.98 | 745.13 | 920.85 | 72.05 | 63.47 | 955.90 | 941.89 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 137.01 | 146.33 | 151.27 | 122.47 | 151.99 | 60.47 | 64.46 | 154.10 | 151.98 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 277.23 | 289.85 | 298.51 | 258.89 | 302.09 | 64.16 | 70.35 | 307.90 | 303.12 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,140.61 | 4,261.09 | 4,364.49 | 3,894.65 | 4,395.11 | 53.55 | 71.81 | 4,385.00 | 4,321.77 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,706.45 | 3,808.29 | 3,899.19 | 3,531.24 | 3,947.13 | 64.02 | 69.43 | 4,012.90 | 3,960.10 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,048.41 | 2,090.27 | 2,140.04 | 2,030.32 | 2,165.50 | 64.81 | 64.55 | 2,204.00 | 2,185.59 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 284.05 | 293.36 | 301.85 | 263.07 | 304.74 | 55.96 | 62.86 | 309.30 | 305.45 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 929.67 | 969.35 | 995.92 | 870.15 | 1,008.62 | 70.55 | 63.74 | 1,030.00 | 1,022.94 | |