Daily up TRAND
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Price EMA (200)
Price EMA (100)
Price EMA (50)
Price EMA (20)
RSI (14) 42.00
RSI (14, 15 Min) 60.00
F&O Stocks
Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | EMA (20) | EMA (200) | EMA (10) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.30 | 25.00 | 6.18% | 73,56,305 | 26.88 | 1,12,556 | 367.50 | 383.61 | 396.43 | 347.31 | 398.34 | 56.25 | 77.32 | 427.10 | 408.05 | |
| 8,442.50 | 386.50 | 4.80% | 10,25,084 | 83.29 | 2,24,122 | 6,760.65 | 7,004.90 | 7,333.84 | 6,560.42 | 7,566.51 | 82.30 | 82.87 | 8,439.00 | 8,044.21 | |
| 1,085.90 | 39.20 | 3.75% | 29,40,217 | 21.76 | 2,55,494 | 987.08 | 1,012.74 | 1,032.98 | 910.41 | 1,037.32 | 54.72 | 78.71 | 1,083.90 | 1,048.62 | |
| 320.65 | 9.40 | 3.02% | 42,67,457 | 24.39 | 80,339 | 292.27 | 300.80 | 308.64 | 281.63 | 309.26 | 54.05 | 69.90 | 320.15 | 312.47 | |
| 3,856.20 | 96.20 | 2.56% | 1,67,527 | 85.98 | 1,37,327 | 3,539.92 | 3,618.29 | 3,647.85 | 3,384.41 | 3,675.64 | 61.98 | 70.15 | 3,847.70 | 3,744.89 | |
| 1,896.60 | 46.70 | 2.52% | 11,86,196 | 27.42 | 1,61,683 | 1,668.84 | 1,715.31 | 1,770.90 | 1,647.43 | 1,784.08 | 61.19 | 68.33 | 1,895.00 | 1,839.30 | |
| 8,027.50 | 194.00 | 2.48% | 4,16,699 | 37.25 | 2,20,353 | 7,340.38 | 7,462.45 | 7,624.86 | 7,151.53 | 7,734.51 | 61.66 | 74.72 | 8,039.00 | 7,875.60 | |
| 174.91 | 3.67 | 2.14% | 43,96,574 | 6.33 | 1,33,519 | 169.64 | 169.85 | 169.87 | 162.41 | 170.33 | 52.43 | 66.86 | 174.67 | 171.72 | |
| 340.35 | 6.95 | 2.08% | 24,09,146 | 469.51 | 97,470 | 288.31 | 305.42 | 322.79 | 271.21 | 328.28 | 67.80 | 68.07 | 340.05 | 334.16 | |
| 4,430.50 | 89.70 | 2.07% | 1,29,057 | 82.79 | 59,338 | 3,597.56 | 3,877.61 | 4,132.25 | 3,347.16 | 4,233.48 | 72.24 | 64.49 | 4,430.00 | 4,373.82 | |
| 153.57 | 2.82 | 1.87% | 48,62,747 | 38.93 | 1,62,085 | 135.63 | 142.17 | 145.75 | 125.52 | 146.82 | 62.54 | 71.92 | 153.54 | 150.12 | |
| 11,376.00 | 190.00 | 1.70% | 58,845 | 28.53 | 99,044 | 9,730.26 | 10,528.33 | 11,127.90 | 9,090.62 | 11,210.07 | 53.69 | 66.22 | 11,380.00 | 11,249.01 | |
| 781.90 | 12.50 | 1.62% | 10,35,411 | 69.76 | 48,636 | 612.58 | 657.96 | 704.60 | 555.23 | 728.94 | 80.47 | 69.57 | 781.85 | 763.79 | |
| 411.80 | 4.80 | 1.18% | 23,46,945 | 58.25 | 1,43,391 | 366.77 | 395.24 | 407.54 | 322.11 | 408.88 | 50.79 | 69.56 | 413.25 | 408.04 | |
| 1,153.30 | 12.10 | 1.06% | 69,96,462 | 34.43 | 7,18,039 | 973.48 | 999.79 | 1,041.89 | 971.58 | 1,062.46 | 73.88 | 62.94 | 1,152.50 | 1,117.75 | |
| 41,465.00 | 380.00 | 0.92% | 4,646 | 43.70 | 1,22,295 | 38,596.74 | 39,944.82 | 41,166.80 | 38,114.55 | 41,333.73 | 51.79 | 64.92 | 41,535.00 | 41,270.47 | |
| 2,772.00 | 24.70 | 0.90% | 2,53,753 | 54.50 | 2,65,890 | 2,609.98 | 2,664.92 | 2,703.50 | 2,594.46 | 2,717.54 | 59.44 | 62.27 | 2,778.10 | 2,752.66 | |
| 1,827.70 | 11.50 | 0.63% | 9,34,147 | 90.00 | 98,670 | 1,361.53 | 1,499.37 | 1,628.05 | 1,199.25 | 1,700.03 | 81.68 | 60.90 | 1,827.70 | 1,806.06 | |
| 1,018.30 | 5.85 | 0.58% | 3,75,735 | 59.69 | 79,339 | 932.98 | 968.53 | 1,003.41 | 886.97 | 1,012.06 | 54.84 | 60.08 | 1,017.90 | 1,010.39 | |
| 1,587.20 | 7.00 | 0.44% | 2,43,294 | 26.19 | 91,324 | 1,445.52 | 1,515.53 | 1,553.67 | 1,326.46 | 1,562.56 | 57.35 | 60.19 | 1,588.30 | 1,579.76 | |
| 4,892.50 | 17.30 | 0.35% | 1,43,477 | 85.32 | 4,34,349 | 4,358.58 | 4,501.94 | 4,674.36 | 4,125.28 | 4,769.68 | 77.58 | 66.97 | 4,892.80 | 4,864.70 | |
| 18,434.00 | 43.00 | 0.23% | 16,116 | 95.74 | 1,66,809 | 16,856.93 | 17,851.15 | 18,346.83 | 15,611.12 | 18,372.97 | 51.93 | 63.95 | 18,485.00 | 18,326.42 | |