Daily up TRAND
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (100) EMA (200)
EMA (50) EMA (100)
EMA (20) EMA (50)
EMA (10) EMA (20)
Price EMA (200)
Price EMA (100)
Price EMA (50)
Price EMA (20)
RSI (14) 42.00
RSI (14, 15 Min) 60.00
F&O Stocks
Close Price (15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | EMA (50) | EMA (20) | EMA (200) | EMA (10) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,890.00 | 1,700.00 | 4.83% | 1,09,573 | 158.88 | 1,64,427 | 27,944.86 | 31,467.24 | 34,649.82 | 24,383.81 | 35,666.56 | 56.35 | 75.24 | 36,865.00 | 35,836.95 | |
| 1,124.10 | 46.30 | 4.30% | 10,94,785 | 45.03 | 71,645 | 966.99 | 1,019.65 | 1,073.83 | 911.35 | 1,087.24 | 54.19 | 74.60 | 1,123.90 | 1,084.35 | |
| 944.95 | 38.30 | 4.22% | 34,10,479 | 119.09 | 1,48,822 | 763.96 | 812.00 | 866.52 | 734.77 | 889.63 | 63.51 | 79.48 | 938.00 | 910.08 | |
| 5,094.50 | 130.00 | 2.62% | 4,50,860 | 103.00 | 1,30,443 | 3,979.32 | 4,365.30 | 4,694.86 | 3,481.95 | 4,828.57 | 61.58 | 64.23 | 5,096.00 | 4,955.35 | |
| 5,354.50 | 132.50 | 2.54% | 97,554 | 54.34 | 51,189 | 4,689.47 | 4,917.75 | 5,150.18 | 4,395.20 | 5,230.45 | 56.69 | 64.95 | 5,348.50 | 5,263.21 | |
| 1,426.40 | 32.10 | 2.30% | 7,16,149 | 84.57 | 77,005 | 1,130.45 | 1,214.94 | 1,317.27 | 1,022.88 | 1,363.60 | 76.00 | 79.27 | 1,424.40 | 1,394.29 | |
| 181.88 | 3.96 | 2.23% | 86,95,909 | -2.88 | 21,074 | 150.21 | 153.35 | 160.92 | 146.69 | 168.88 | 74.21 | 74.29 | 182.45 | 177.03 | |
| 5,808.50 | 116.00 | 2.04% | 1,45,340 | 66.76 | 1,61,012 | 4,909.51 | 5,209.56 | 5,484.74 | 4,489.89 | 5,614.80 | 60.90 | 64.53 | 5,799.00 | 5,731.06 | |
| 1,975.20 | 38.70 | 2.00% | 4,75,029 | 84.93 | 94,432 | 1,750.86 | 1,855.42 | 1,911.74 | 1,561.81 | 1,922.41 | 55.57 | 69.49 | 1,976.40 | 1,929.08 | |
| 590.00 | 9.80 | 1.69% | 7,63,902 | 38.49 | 1,03,680 | 523.83 | 540.71 | 561.90 | 519.41 | 573.62 | 59.41 | 72.39 | 589.25 | 580.80 | |
| 9,722.50 | 151.00 | 1.58% | 87,341 | 53.19 | 1,46,373 | 8,148.15 | 8,592.98 | 9,169.50 | 7,683.97 | 9,424.85 | 71.86 | 70.33 | 9,719.00 | 9,569.69 | |
| 823.60 | 12.35 | 1.52% | 2,23,222 | 58.08 | 1,06,915 | 779.76 | 798.66 | 817.15 | 755.14 | 819.56 | 49.29 | 72.90 | 824.65 | 812.56 | |
| 15.07 | 0.22 | 1.48% | 35,62,06,972 | 4.66 | 1,63,273 | 10.99 | 11.79 | 13.15 | 9.85 | 13.94 | 84.74 | 72.80 | 15.06 | 14.51 | |
| 7,300.00 | 104.00 | 1.45% | 88,454 | 51.14 | 1,54,693 | 6,348.24 | 6,691.39 | 6,888.91 | 5,968.38 | 6,979.09 | 60.77 | 68.70 | 7,298.00 | 7,197.82 | |
| 100.20 | 1.42 | 1.44% | 91,22,985 | 219.56 | 1,05,801 | 96.11 | 96.40 | 97.16 | 94.29 | 97.63 | 54.77 | 62.78 | 99.88 | 98.54 | |
| 3,512.60 | 48.50 | 1.40% | 64,734 | 76.65 | 47,033 | 3,125.93 | 3,268.64 | 3,457.40 | 3,029.30 | 3,499.26 | 54.50 | 60.52 | 3,512.10 | 3,487.06 | |
| 4,015.00 | 48.90 | 1.23% | 15,11,462 | 64.94 | 1,63,765 | 3,343.52 | 3,674.88 | 4,009.82 | 3,007.54 | 4,086.97 | 52.04 | 64.68 | 4,011.60 | 3,961.15 | |
| 1,509.60 | 16.50 | 1.11% | 6,94,130 | 74.92 | 1,81,346 | 1,173.52 | 1,287.67 | 1,408.45 | 1,056.58 | 1,460.73 | 64.83 | 61.12 | 1,507.70 | 1,491.94 | |
| 2,687.40 | 25.00 | 0.94% | 6,72,793 | 58.05 | 2,57,775 | 2,500.95 | 2,520.63 | 2,603.07 | 2,497.70 | 2,641.71 | 63.33 | 61.86 | 2,688.70 | 2,664.61 | |
| 146.75 | 1.14 | 0.78% | 55,84,801 | 37.61 | 1,54,886 | 123.70 | 128.72 | 135.50 | 115.80 | 140.11 | 68.42 | 67.02 | 146.77 | 144.19 | |
| 18,705.00 | 128.00 | 0.69% | 56,659 | 96.78 | 1,69,262 | 15,154.84 | 16,138.10 | 17,538.14 | 14,824.89 | 18,180.00 | 71.89 | 62.78 | 18,700.00 | 18,484.60 | |
| 4,389.30 | 20.80 | 0.48% | 1,36,497 | 69.16 | 1,48,554 | 4,186.47 | 4,307.28 | 4,387.33 | 3,935.94 | 4,405.49 | 50.11 | 62.65 | 4,396.80 | 4,358.99 | |
| 301.50 | 0.45 | 0.15% | 41,93,849 | 16.53 | 74,320 | 277.94 | 285.93 | 289.41 | 254.34 | 291.14 | 65.04 | 66.69 | 300.85 | 294.86 | |