DAILY RSI EMA
by @pramodkumarc6a1e9fc
0
Modify
NSE
EMA (200) EMA (20)
RSI (14) 60.00
Previous RSI (14) 1.00 - 60.00
Previous Close Price EMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 317.58 | 8.98 | 309.48 | 323.10 | 260.56 | 60.25 | 58.98 | 320.60 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 615.38 | 23.70 | 603.19 | 621.10 | 523.40 | 61.77 | 59.69 | 615.95 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,474.32 | 1,525.40 | 1,140.07 | 60.78 | 59.27 | 1,511.20 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,668.39 | 1,717.60 | 1,593.35 | 60.93 | 58.46 | 1,699.90 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,287.88 | 1,328.40 | 1,271.29 | 64.53 | 56.75 | 1,301.30 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 969.57 | 1,019.00 | 871.19 | 63.59 | 58.59 | 993.35 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | 1,673.03 | 1,753.10 | 1,654.55 | 64.54 | 58.18 | 1,704.40 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 199.17 | 23.37 | 195.87 | 204.60 | 187.31 | 62.05 | 55.51 | 198.30 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 130.48 | 2.94 | 128.90 | 133.59 | 127.82 | 60.78 | 53.31 | 129.38 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,818.12 | 1,912.30 | 1,702.87 | 66.69 | 59.63 | 1,851.60 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 282.22 | 296.55 | 268.74 | 61.53 | 55.15 | 286.35 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,934.61 | 3,069.70 | 2,444.56 | 65.80 | 59.01 | 2,962.90 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,011.89 | 1,067.20 | 922.48 | 65.11 | 56.98 | 1,026.35 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 9,683.34 | 10,468.50 | 8,609.84 | 68.61 | 58.72 | 9,862.50 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,358.21 | 1,460.30 | 1,310.02 | 65.98 | 55.61 | 1,370.80 | |