DAILY RSI EMA
by @pramodkumarc6a1e9fc
0
Modify
NSE
EMA (200) EMA (20)
RSI (14) 60.00
Previous RSI (14) 1.00 - 60.00
Previous Close Price EMA (20)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 682.44 | 6.43 | 655.13 | 690.85 | 563.72 | 61.38 | 59.86 | 683.05 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,589.48 | 7,869.00 | 6,891.07 | 60.93 | 58.58 | 7,778.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,015.70 | 36.45 | 1,000.43 | 1,029.65 | 835.63 | 61.77 | 58.29 | 1,017.05 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 200.21 | 208.36 | 170.87 | 62.43 | 59.94 | 205.41 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 285.23 | 292.60 | 233.45 | 63.20 | 58.89 | 288.30 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 164.49 | 171.70 | 133.48 | 61.48 | 59.09 | 169.16 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 296.87 | 309.05 | 265.65 | 63.06 | 59.50 | 304.45 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 894.35 | 921.00 | 846.34 | 60.42 | 56.25 | 906.60 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 295.94 | 306.65 | 289.25 | 61.79 | 58.34 | 301.80 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 147.50 | 154.04 | 138.71 | 61.41 | 58.00 | 151.39 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 107.84 | 112.83 | 95.49 | 60.57 | 57.90 | 110.84 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,279.05 | 6,526.00 | 5,286.39 | 60.04 | 56.31 | 6,388.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 201.64 | 208.85 | 150.97 | 62.45 | 57.30 | 203.49 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 361.30 | 372.95 | 340.86 | 63.55 | 56.42 | 363.20 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 124.22 | 129.59 | 113.22 | 61.35 | 55.51 | 126.10 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,454.29 | 3,648.60 | 2,670.27 | 62.61 | 58.96 | 3,545.70 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 464.67 | 489.70 | 462.21 | 65.76 | 57.76 | 473.20 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,656.26 | 5,987.00 | 5,384.80 | 67.20 | 58.67 | 5,719.50 | |