DAILY RSI EMA
by @pramodkumarc6a1e9fc
0
Modify
NSE
EMA (200) EMA (20)
RSI (14) 60.00
Previous RSI (14) 1.00 - 60.00
Previous Close Price EMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 490.45 | 502.40 | 488.91 | 60.48 | 59.86 | 501.20 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,406.93 | 9,579.50 | 8,728.29 | 60.60 | 59.76 | 9,554.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,153.42 | 1,181.80 | 1,076.63 | 60.04 | 59.18 | 1,178.10 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 505.20 | 16.80 | 497.63 | 506.15 | 393.23 | 60.76 | 59.69 | 504.20 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 407.86 | 417.60 | 372.36 | 62.00 | 58.72 | 413.70 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 753.95 | 1.66 | 743.77 | 770.95 | 728.93 | 62.68 | 59.47 | 760.50 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,850.31 | 1,895.40 | 1,728.02 | 62.87 | 58.24 | 1,868.80 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,887.45 | 1,934.70 | 1,706.04 | 62.59 | 58.16 | 1,905.20 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 287.33 | 299.25 | 276.47 | 62.17 | 57.91 | 294.55 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,899.19 | 4,003.70 | 3,531.24 | 64.02 | 58.81 | 3,940.30 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 11,929.63 | 12,255.00 | 11,763.39 | 64.45 | 57.96 | 12,044.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 298.51 | 307.70 | 258.89 | 64.16 | 58.51 | 301.85 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 19,844.00 | 10.27 | 19,533.50 | 20,495.00 | 14,974.18 | 61.06 | 58.34 | 20,095.00 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,664.00 | 15.44 | 7,526.57 | 7,850.00 | 6,214.41 | 62.12 | 58.41 | 7,686.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 425.70 | 438.40 | 384.84 | 63.56 | 56.59 | 427.90 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 336.60 | 349.10 | 333.28 | 65.62 | 55.53 | 337.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 123.33 | 128.68 | 110.91 | 68.59 | 58.46 | 124.52 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,097.17 | 2,177.30 | 2,052.30 | 62.83 | 53.66 | 2,105.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 146.21 | 152.87 | 125.86 | 65.78 | 56.82 | 147.56 | |