DAILY RSI EMA
by @pramodkumarc6a1e9fc
0
Modify
NSE
EMA (200) EMA (20)
RSI (14) 60.00
Previous RSI (14) 1.00 - 60.00
Previous Close Price EMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 879.78 | 23.40 | 859.82 | 880.95 | 782.81 | 62.37 | 58.69 | 870.65 | |
| 3,513.90 | 48.70 | 1.41% | 1,19,278 | 38.20 | 43,901 | 3,430.88 | 7.68 | 3,400.63 | 3,513.90 | 2,932.82 | 61.79 | 58.72 | 3,465.20 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 482.35 | 7.87 | 482.29 | 501.80 | 440.74 | 62.46 | 59.47 | 494.60 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 1,256.89 | 1,292.30 | 1,202.53 | 62.28 | 56.18 | 1,270.00 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 742.54 | 21.71 | 732.66 | 752.00 | 705.86 | 61.79 | 56.51 | 738.55 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,626.66 | 11.69 | 1,597.43 | 1,642.50 | 1,502.17 | 62.53 | 56.78 | 1,611.40 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 805.73 | 14.74 | 801.92 | 820.60 | 731.14 | 60.36 | 53.61 | 804.70 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,759.62 | 13.32 | 2,713.64 | 2,810.00 | 2,596.99 | 67.07 | 59.44 | 2,747.30 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | 4,462.98 | 4.41 | 4,309.60 | 4,483.50 | 3,688.17 | 63.65 | 58.80 | 4,366.80 | |
| 757.45 | 21.75 | 2.96% | 3,00,636 | 37.94 | 12,065 | 737.21 | 6.49 | 725.21 | 757.45 | 680.56 | 61.38 | 56.45 | 735.70 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 2,514.22 | 8.74 | 2,460.74 | 2,579.20 | 2,050.42 | 63.66 | 57.98 | 2,502.90 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,300.50 | 1.64 | 1,300.06 | 1,344.60 | 1,251.65 | 61.23 | 52.39 | 1,302.90 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 347.92 | 9.49 | 347.74 | 364.95 | 344.64 | 60.49 | 54.25 | 353.45 | |
| 19,675.00 | 632.00 | 3.32% | 46,146 | 67.21 | 25,243 | 19,297.60 | 21.08 | 18,894.11 | 19,675.00 | 16,114.86 | 62.15 | 55.54 | 19,043.00 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 702.26 | 9.30 | 687.91 | 727.60 | 595.74 | 66.05 | 58.97 | 700.95 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,672.20 | 14.61 | 1,614.42 | 1,715.30 | 1,137.36 | 65.96 | 59.95 | 1,650.60 | |
| 301.80 | 11.64 | 4.01% | 20,83,398 | 94.05 | 33,439 | 294.43 | 5.36 | 283.37 | 301.80 | 240.63 | 63.47 | 58.77 | 290.16 | |
| 298.75 | 11.64 | 4.05% | 10,45,783 | 73.93 | 23,183 | 294.81 | 3.41 | 278.76 | 298.75 | 235.24 | 62.65 | 58.15 | 287.11 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,038.43 | 1,090.20 | 912.68 | 62.80 | 54.72 | 1,046.70 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 399.09 | 424.35 | 348.18 | 64.61 | 56.25 | 404.30 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,243.42 | 14.99 | 1,212.24 | 1,325.50 | 989.51 | 64.24 | 58.69 | 1,260.60 | |