DAILY RSI EMA
by @pramodkumarc6a1e9fc
0
Modify
NSE
EMA (200) EMA (20)
RSI (14) 60.00
Previous RSI (14) 1.00 - 60.00
Previous Close Price EMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | EMA (200) | RSI (14) | Previous RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | -75.10 | -10.67% | 31,14,351 | 16.52 | 17,787 | 710.33 | 10.61 | 678.33 | 628.50 | 599.30 | 61.57 | 59.16 | 703.60 | |
| 246.75 | -7.30 | -2.87% | 34,43,962 | 18.43 | 13,868 | 247.29 | 9.66 | 244.19 | 246.75 | 212.18 | 60.03 | 51.81 | 254.05 | |
| 194.46 | -4.58 | -2.30% | 49,03,213 | 26.20 | 31,327 | 199.47 | 22.07 | 191.24 | 194.46 | 168.63 | 62.08 | 58.81 | 199.04 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,349 | 36.86 | 30,781 | 1,887.60 | 7.30 | 1,816.38 | 1,868.30 | 1,789.35 | 61.19 | 56.14 | 1,898.20 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 219.07 | 11.74 | 211.93 | 221.33 | 153.14 | 65.74 | 59.06 | 224.49 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,258.31 | 1,278.80 | 1,152.33 | 62.23 | 57.77 | 1,296.90 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,145 | 27.62 | 2,90,049 | 10,483.40 | 8.82 | 10,067.93 | 10,377.50 | 9,189.41 | 62.40 | 58.77 | 10,451.00 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 12,654.20 | 9.37 | 12,131.00 | 12,650.00 | 9,540.39 | 63.52 | 59.90 | 12,735.00 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,706 | 53.48 | 48,924 | 5,056.18 | 27.27 | 4,915.98 | 5,117.50 | 4,280.49 | 62.61 | 54.48 | 5,144.70 | |
| 731.80 | -3.00 | -0.41% | 1,50,676 | 44.08 | 11,656 | 731.00 | 6.49 | 708.41 | 731.80 | 680.34 | 61.50 | 59.35 | 734.80 | |
| 503.80 | -1.35 | -0.27% | 37,28,261 | 53.27 | 1,70,390 | 498.56 | 19.51 | 490.02 | 503.80 | 466.77 | 60.76 | 54.31 | 505.15 | |
| 5,380.00 | 13.00 | 0.24% | 4,36,431 | 66.39 | 1,49,134 | 5,275.70 | 20.78 | 5,200.17 | 5,367.00 | 4,333.49 | 61.81 | 55.03 | 5,367.00 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 352.07 | 13.74 | 343.45 | 354.00 | 300.99 | 62.88 | 58.86 | 352.90 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,057 | 45.60 | 70,147 | 1,071.80 | 7.34 | 1,030.81 | 1,100.60 | 882.36 | 61.94 | 58.16 | 1,092.30 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,793.75 | 1,878.20 | 1,716.58 | 63.20 | 58.45 | 1,863.20 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,529.17 | 1,605.00 | 1,450.40 | 62.62 | 46.14 | 1,583.90 | |
| 605.00 | 26.45 | 4.57% | 29,87,508 | 53.76 | 19,232 | 576.90 | 20.81 | 555.68 | 578.55 | 532.84 | 61.30 | 57.74 | 578.55 | |