PIVOT DZ Daily Per Drop Relly
by @chiragx7fe5c0c
0
Modify
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 4,000.00
Open Price Previous Close Price
Close Price Previous High Price
Low Price Previous Low Price
Previous Close Price Previous Open Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,383.90 | 2,365.60 | 2,473.70 | 2,391.00 | 2,383.00 | 2,326.10 | 2,385.00 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,107.00 | 2,101.30 | 2,138.00 | 2,119.60 | 2,105.30 | 2,091.10 | 2,119.60 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,025.00 | 3,009.50 | 3,068.00 | 3,067.50 | 3,024.50 | 3,002.40 | 3,051.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.45 | 281.00 | 287.00 | 285.80 | 283.00 | 280.05 | 285.55 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,770.90 | 2,747.30 | 2,810.00 | 2,774.90 | 2,762.10 | 2,732.40 | 2,773.90 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 183.65 | 188.66 | 185.24 | 184.02 | 180.83 | 184.85 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,623.00 | 1,611.40 | 1,642.50 | 1,637.90 | 1,622.00 | 1,601.00 | 1,630.50 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 432.20 | 444.00 | 438.95 | 434.20 | 430.25 | 435.20 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 1,085.00 | 1,083.10 | 1,110.00 | 1,098.90 | 1,083.10 | 1,081.00 | 1,098.90 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 394.00 | 391.10 | 395.30 | 394.90 | 390.10 | 371.40 | 394.90 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 335.00 | 333.40 | 344.90 | 338.00 | 332.80 | 331.05 | 336.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,623.70 | 1,675.00 | 1,644.50 | 1,632.70 | 1,618.60 | 1,636.00 | |
| 1,645.80 | 38.30 | 2.38% | 68,641 | 46.35 | 82,290 | 1,633.40 | 1,607.50 | 1,645.80 | 1,644.90 | 1,618.40 | 1,598.10 | 1,635.00 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,226.25 | 1,268.80 | 1,236.00 | 1,231.80 | 1,204.10 | 1,236.00 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,261.90 | 1,260.70 | 1,285.00 | 1,273.90 | 1,259.10 | 1,256.90 | 1,273.90 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 317.70 | 312.40 | 329.00 | 322.05 | 314.40 | 311.60 | 320.10 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 522.30 | 520.45 | 526.55 | 524.95 | 522.00 | 515.40 | 524.95 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 390.05 | 385.75 | 405.50 | 401.00 | 388.05 | 384.25 | 393.90 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,819.50 | 1,941.50 | 1,908.00 | 1,820.30 | 1,805.00 | 1,908.00 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 107.65 | 107.10 | 111.20 | 109.42 | 107.11 | 106.47 | 109.42 | |