DAILY OPEN LOW STOCKS
by @rajenderx2928ba1
0
Modify
Open Price Low Price
Price 50.00 - 1,82,476.00
Market Cap 500 - 16,38,364 Cr
Volume 1,00,000 - 43,22,75,623
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,107.00 | 82.10 | 8.01% | 11,76,524 | 29.45 | 19,017 | 1,016.70 | 1,016.70 | 11.49% | 10,060.60 | 7.31 | 1,040.90 | |
| 638.00 | 35.95 | 5.97% | 1,29,13,118 | 40.19 | 32,190 | 602.00 | 602.00 | 5.07% | 4,832.00 | 5.98 | 605.24 | |
| 263.24 | 12.37 | 4.93% | 90,06,371 | 17.33 | 16,834 | 252.00 | 252.00 | 6.98% | 17,986.90 | 13.46 | 245.21 | |
| 699.00 | 29.75 | 4.45% | 1,43,26,052 | 66.35 | 16,531 | 690.00 | 690.00 | 9.08% | 6,088.37 | 1.97 | 645.15 | |
| 1,943.20 | 76.80 | 4.11% | 13,04,002 | 27.94 | 1,57,893 | 1,850.00 | 1,850.00 | 1.55% | 69,391.20 | 5.42 | 1,891.64 | |
| 1,114.60 | 36.80 | 3.41% | 19,63,204 | 45.03 | 71,040 | 1,055.00 | 1,055.00 | 2.36% | 2,708.74 | 7.34 | 1,089.94 | |
| 2,683.70 | 75.50 | 2.89% | 9,79,296 | 39.94 | 30,742 | 2,590.00 | 2,590.00 | 1.21% | 7,002.16 | 3.51 | 2,626.20 | |
| 738.30 | 20.70 | 2.88% | 74,22,656 | 120.34 | 81,199 | 718.60 | 718.60 | -8.69% | 5,894.41 | 12.75 | 754.28 | |
| 150.82 | 3.64 | 2.47% | 11,52,860 | 17.12 | 24,855 | 145.50 | 145.50 | -6.07% | 38,672.10 | 1.00 | 154.30 | |
| 4,895.30 | 110.80 | 2.32% | 2,82,135 | 79.19 | 58,331 | 4,755.00 | 4,755.00 | 6.64% | 10,694.20 | 11.24 | 4,864.06 | |
| 425.10 | 8.50 | 2.04% | 36,63,260 | 4.09 | 1,40,287 | 416.00 | 416.00 | -1.94% | 1,14,805.00 | 19.64 | 422.57 | |
| 3,523.00 | 58.90 | 1.70% | 1,72,590 | 76.65 | 47,172 | 3,450.00 | 3,450.00 | 2.43% | 6,050.43 | 17.63 | 3,483.12 | |
| 340.35 | 5.60 | 1.67% | 43,66,850 | 33.37 | 30,940 | 334.00 | 334.00 | 1.01% | 5,152.20 | 12.80 | 337.45 | |
| 169.70 | 2.69 | 1.61% | 18,40,338 | -68.20 | 22,557 | 165.24 | 165.24 | -2.61% | 8,869.08 | 30.18 | 170.37 | |
| 1,342.20 | 21.00 | 1.59% | 19,14,563 | 60.34 | 11,017 | 1,331.00 | 1,331.00 | 9.32% | 2,312.17 | 7.11 | 1,248.96 | |
| 1,965.40 | 28.90 | 1.49% | 9,13,340 | 84.93 | 93,964 | 1,936.50 | 1,936.50 | 1.38% | 16,811.70 | 14.15 | 1,931.58 | |
| 166.00 | 2.14 | 1.31% | 74,01,730 | 14.18 | 1,09,147 | 161.54 | 161.54 | -1.78% | 1,41,598.00 | 13.04 | 165.19 | |
| 4,901.20 | 60.30 | 1.25% | 5,24,924 | 16.78 | 98,068 | 4,850.40 | 4,850.40 | -3.42% | 47,411.20 | 31.15 | 4,902.76 | |
| 136.88 | 1.56 | 1.15% | 18,69,721 | 21.53 | 12,874 | 133.82 | 133.82 | -1.99% | 9,071.05 | 4.78 | 136.43 | |
| 3,726.10 | 39.50 | 1.07% | 4,69,278 | 100.21 | 1,32,694 | 3,697.60 | 3,697.60 | -1.06% | 7,932.00 | 7.59 | 3,733.10 | |
| 738.15 | 7.65 | 1.05% | 2,91,531 | 88.53 | 38,245 | 726.05 | 726.05 | -0.42% | 4,643.22 | 17.18 | 729.60 | |
| 995.90 | 9.40 | 0.95% | 6,91,906 | 54.20 | 1,01,905 | 980.50 | 980.50 | -4.64% | 15,100.10 | 13.94 | 1,013.66 | |
| 294.35 | 2.25 | 0.77% | 56,00,728 | 4.91 | 1,27,704 | 290.10 | 290.10 | -4.17% | 4,55,228.00 | 19.58 | 297.72 | |
| 383.50 | 2.55 | 0.67% | 1,30,197 | 21.15 | 13,317 | 378.00 | 378.00 | -5.24% | 10,945.60 | 8.74 | 390.18 | |
| 1,249.30 | 7.30 | 0.59% | 1,03,33,610 | 15.38 | 8,94,361 | 1,232.20 | 1,232.20 | -1.84% | 1,95,218.00 | 34.49 | 1,247.48 | |