DAILY OPEN LOW STOCKS
by @rajenderx2928ba1
0
Modify
Open Price Low Price
Price 50.00 - 1,82,476.00
Market Cap 500 - 16,38,364 Cr
Volume 1,00,000 - 43,22,75,623
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,12,278 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,040.90 | |
| 641.30 | 39.25 | 6.52% | 1,65,85,549 | 40.19 | 32,356 | 602.00 | 602.00 | 5.62% | 4,832.00 | 5.98 | 605.24 | |
| 697.80 | 28.55 | 4.27% | 1,47,11,641 | 66.35 | 16,503 | 690.00 | 690.00 | 8.90% | 6,088.37 | 1.97 | 645.15 | |
| 1,943.80 | 77.40 | 4.15% | 15,49,989 | 27.94 | 1,57,942 | 1,850.00 | 1,850.00 | 1.58% | 69,391.20 | 5.42 | 1,891.64 | |
| 260.21 | 9.34 | 3.72% | 98,20,844 | 17.33 | 16,641 | 252.00 | 252.00 | 5.75% | 17,986.90 | 13.46 | 245.21 | |
| 1,117.00 | 39.20 | 3.64% | 21,70,532 | 45.03 | 71,193 | 1,055.00 | 1,055.00 | 2.58% | 2,708.74 | 7.34 | 1,089.94 | |
| 742.25 | 24.65 | 3.44% | 80,85,345 | 120.34 | 81,633 | 718.60 | 718.60 | -8.20% | 5,894.41 | 12.75 | 754.28 | |
| 2,678.80 | 70.60 | 2.71% | 10,32,425 | 39.94 | 30,686 | 2,590.00 | 2,590.00 | 1.03% | 7,002.16 | 3.51 | 2,626.20 | |
| 882.25 | 22.40 | 2.61% | 1,00,393 | 29.02 | 20,847 | 853.50 | 853.50 | -0.51% | 9,028.76 | 8.04 | 870.86 | |
| 343.20 | 8.45 | 2.52% | 50,51,119 | 33.37 | 31,199 | 334.00 | 334.00 | 1.85% | 5,152.20 | 12.80 | 337.45 | |
| 150.59 | 3.41 | 2.32% | 12,60,378 | 17.12 | 24,817 | 145.50 | 145.50 | -6.21% | 38,672.10 | 1.00 | 154.30 | |
| 4,882.20 | 97.70 | 2.04% | 3,07,580 | 79.19 | 58,174 | 4,755.00 | 4,755.00 | 6.35% | 10,694.20 | 11.24 | 4,864.06 | |
| 424.70 | 8.10 | 1.94% | 45,96,001 | 4.09 | 1,40,155 | 416.00 | 416.00 | -2.03% | 1,14,805.00 | 19.64 | 422.57 | |
| 3,520.00 | 55.90 | 1.61% | 1,97,339 | 76.65 | 47,132 | 3,450.00 | 3,450.00 | 2.35% | 6,050.43 | 17.63 | 3,483.12 | |
| 169.68 | 2.67 | 1.60% | 19,26,012 | -68.20 | 22,555 | 165.24 | 165.24 | -2.62% | 8,869.08 | 30.18 | 170.37 | |
| 166.46 | 2.60 | 1.59% | 85,85,135 | 14.18 | 1,09,449 | 161.54 | 161.54 | -1.50% | 1,41,598.00 | 13.04 | 165.19 | |
| 386.80 | 5.85 | 1.54% | 1,60,226 | 21.15 | 13,432 | 378.00 | 378.00 | -4.42% | 10,945.60 | 8.74 | 390.18 | |
| 1,260.80 | 18.80 | 1.51% | 1,35,87,465 | 15.38 | 9,02,594 | 1,232.20 | 1,232.20 | -0.94% | 1,95,218.00 | 34.49 | 1,247.48 | |
| 4,906.50 | 65.60 | 1.36% | 5,84,500 | 16.78 | 98,174 | 4,850.40 | 4,850.40 | -3.32% | 47,411.20 | 31.15 | 4,902.76 | |
| 137.00 | 1.68 | 1.24% | 19,72,584 | 21.53 | 12,885 | 133.82 | 133.82 | -1.90% | 9,071.05 | 4.78 | 136.43 | |
| 295.30 | 3.20 | 1.10% | 64,65,444 | 4.91 | 1,28,116 | 290.10 | 290.10 | -3.86% | 4,55,228.00 | 19.58 | 297.72 | |
| 995.90 | 9.40 | 0.95% | 7,71,137 | 54.20 | 1,01,905 | 980.50 | 980.50 | -4.64% | 15,100.10 | 13.94 | 1,013.66 | |
| 3,720.00 | 33.40 | 0.91% | 4,89,833 | 100.21 | 1,32,477 | 3,697.60 | 3,697.60 | -1.22% | 7,932.00 | 7.59 | 3,733.10 | |
| 737.05 | 6.55 | 0.90% | 3,12,589 | 88.53 | 38,188 | 726.05 | 726.05 | -0.57% | 4,643.22 | 17.18 | 729.60 | |
| 1,949.70 | 13.20 | 0.68% | 10,74,522 | 84.93 | 93,213 | 1,936.50 | 1,936.50 | 0.57% | 16,811.70 | 14.15 | 1,931.58 | |