DAILY OPEN LOW STOCKS
by @rajenderx2928ba1
0
Modify
Open Price Low Price
Price 50.00 - 1,82,476.00
Market Cap 500 - 16,38,364 Cr
Volume 1,00,000 - 43,22,75,623
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.05 | 14.30 | 4.22% | 2,67,76,447 | 1.46 | 1,30,015 | 352.00 | 352.00 | -1.73% | 3,33,383.00 | 17.29 | 342.78 | |
| 2,298.50 | 84.20 | 3.80% | 1,60,690 | 57.71 | 13,949 | 2,203.00 | 2,203.00 | -2.47% | 1,935.20 | 7.61 | 2,274.14 | |
| 469.80 | 12.95 | 2.83% | 25,88,355 | 21.63 | 6,686 | 457.10 | 457.10 | -6.16% | 1,574.40 | 14.48 | 477.63 | |
| 1,597.00 | 31.00 | 1.98% | 2,80,704 | 60.86 | 1,08,400 | 1,550.00 | 1,550.00 | 3.53% | 24,630.60 | 2.73 | 1,516.64 | |
| 2,283.70 | 37.70 | 1.68% | 17,89,307 | 16.43 | 8,26,263 | 2,252.00 | 2,252.00 | -4.90% | 2,71,423.00 | 9.66 | 2,321.28 | |
| 1,365.00 | 21.60 | 1.61% | 10,43,654 | 27.43 | 1,33,740 | 1,350.00 | 1,350.00 | -5.75% | 56,815.40 | 18.59 | 1,406.34 | |
| 9,024.00 | 119.50 | 1.34% | 1,70,418 | 29.37 | 78,535 | 8,904.00 | 8,904.00 | -5.00% | 7,672.10 | 8.04 | 9,085.70 | |
| 1,317.60 | 14.00 | 1.07% | 14,61,740 | 26.16 | 1,09,973 | 1,303.60 | 1,303.60 | 0.76% | 33,593.30 | 33.08 | 1,282.54 | |
| 3,957.60 | 37.40 | 0.95% | 3,02,992 | 23.35 | 1,17,340 | 3,925.00 | 3,925.00 | -6.88% | 43,402.00 | 6.63 | 4,170.48 | |
| 489.05 | 4.10 | 0.85% | 2,32,542 | 14.26 | 11,126 | 485.00 | 485.00 | -6.02% | 5,687.40 | 10.50 | 507.20 | |
| 13,176.00 | 101.00 | 0.77% | 1,08,540 | 28.01 | 4,14,257 | 13,079.00 | 13,079.00 | -4.31% | 1,74,382.00 | 14.12 | 13,311.80 | |
| 1,382.20 | 6.90 | 0.50% | 1,28,159 | 68.29 | 15,736 | 1,365.10 | 1,365.10 | 1.11% | 1,448.50 | 6.91 | 1,368.60 | |
| 380.70 | 1.25 | 0.33% | 47,13,195 | 46.11 | 1,40,186 | 378.00 | 378.00 | -12.29% | 76,946.00 | 19.03 | 398.55 | |
| 932.65 | -2.45 | -0.26% | 27,30,196 | 21.97 | 2,19,423 | 921.00 | 921.00 | -8.17% | 47,508.50 | 56.13 | 953.96 | |