DAILY OPEN LOW STOCKS
by @rajenderx2928ba1
0
Modify
Open Price Low Price
Price 50.00 - 1,82,476.00
Market Cap 500 - 16,38,364 Cr
Volume 1,00,000 - 43,22,75,623
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 348.85 | 348.85 | 19.63% | 11,338.30 | 4.88 | 333.66 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,231.10 | -4.52% | 8,333.21 | 19.56 | 1,269.48 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | 13.66% | 3,671.76 | 16.23 | 1,225.40 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 3,923.90 | 4.32% | 4,996.00 | 4.41 | 3,951.98 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 608.60 | 0.42% | 2,181.10 | 20.81 | 616.34 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 214.30 | -1.31% | 4,949.27 | 7.08 | 216.48 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,560.10 | 5.76% | 6,206.31 | 20.39 | 4,608.22 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,665.00 | 13,665.00 | -0.13% | 22,810.20 | 9.37 | 13,941.20 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,383.00 | 4,383.00 | -3.42% | 10,694.20 | 11.24 | 4,637.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,334.80 | 13.74% | 22,236.80 | 4.47 | 1,347.08 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | 1.40% | 88,511.50 | 14.11 | 11,622.80 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,650.10 | 4.69% | 4,220.81 | 5.72 | 3,657.62 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 825.00 | 825.00 | 7.61% | 2,595.87 | 9.53 | 833.67 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | 136.85 | 2.45% | 6,664.90 | 2.94 | 137.60 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | -2.67% | 31,538.70 | 24.87 | 1,797.20 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,337.00 | 1,337.00 | -8.86% | 2,890.63 | 3.19 | 1,394.78 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 588.00 | 588.00 | 1.67% | 2,653.38 | 3.65 | 589.50 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,285.00 | -1.74% | 22,977.60 | 26.78 | 7,341.40 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 117.50 | 117.50 | -2.92% | 615.65 | 14.16 | 118.45 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | 2.11% | 65,087.20 | 8.82 | 10,236.20 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | -2.03% | 81,989.50 | 21.33 | 1,014.96 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,778.50 | 4,778.50 | 1.51% | 4,355.48 | 16.79 | 4,738.30 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 306.00 | -1.39% | 4,55,228.00 | 19.58 | 308.09 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | 739.76 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 470.95 | 0.81% | 6,795.70 | 10.96 | 474.15 | |