DAILY OPEN LOW STOCKS
by @rajenderx2928ba1
0
Modify
Open Price Low Price
Price 50.00 - 1,82,476.00
Market Cap 500 - 16,38,364 Cr
Volume 1,00,000 - 43,22,75,623
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 858.95 | 1.70% | 4,906.02 | 4.85 | 866.15 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,265.00 | 11.72% | 84,961.90 | 21.64 | 5,132.24 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,322.00 | 5.26% | 814.20 | 13.38 | 1,332.90 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,452.00 | 3,452.00 | 3.51% | 56,069.50 | 22.57 | 3,479.62 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,090.00 | 0.42% | 8,437.00 | 49.40 | 1,095.90 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 610.10 | 610.10 | -0.14% | 19,899.60 | 9.54 | 616.87 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 919.45 | 919.45 | -2.25% | 12,418.00 | 12.03 | 947.66 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 508.20 | 508.20 | 6.27% | 3,672.58 | 6.13 | 506.12 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 715.05 | 715.05 | 1.99% | 1,119.13 | 11.41 | 719.01 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.00 | 1,660.00 | 2.26% | 2,762.90 | 17.18 | 1,665.28 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,331.90 | 6.42% | 33,593.30 | 33.08 | 1,308.60 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,970.10 | 1,970.10 | -2.03% | 5,983.57 | 13.60 | 1,983.72 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,548.10 | 1,548.10 | 2.29% | 12,685.40 | 14.20 | 1,523.98 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,638.80 | 2,638.80 | -2.26% | 4,622.20 | 24.45 | 2,672.74 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,161.00 | 2,161.00 | -1.06% | 65,219.00 | 10.10 | 2,174.32 | |
| 802.80 | -1.00 | -0.12% | 3,55,038 | 34.52 | 10,185 | 795.10 | 795.10 | 1.98% | 8,034.20 | 11.47 | 804.87 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 91.01 | 91.01 | -8.63% | 27,266.40 | 1.17 | 96.67 | |