daily movers
NSE
Previous Close Price SMA (20)
Previous RSI (14) 60.00
RSI (14) 60.00
Open Price Previous Close Price
Price %Change 2.00
Volume 20D Vol SMA x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | RSI (14) | SMA (50) | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 1,112.60 | 67.23 | 1,013.30 | 63.89 | 1,112.60 | |
| 132.89 | 4.12 | 3.20% | 9,34,28,789 | 6.94 | 1,16,803 | 128.77 | 68.19 | 118.38 | 61.47 | 129.00 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 245.39 | 74.67 | 229.93 | 63.70 | 254.00 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 23.33 | 81,195 | 310.80 | 72.76 | 293.15 | 62.71 | 310.80 | |
| 54.58 | 3.71 | 7.29% | 55,69,53,133 | 35.85 | 25,551 | 50.87 | 80.83 | 45.25 | 73.75 | 53.50 | |
| 926.15 | 19.20 | 2.12% | 29,05,217 | 11.93 | 23,908 | 906.95 | 67.90 | 866.78 | 64.16 | 915.00 | |
| 642.75 | 37.70 | 6.23% | 3,32,55,155 | 16.07 | 18,927 | 605.05 | 80.50 | 541.69 | 74.88 | 606.00 | |
| 368.35 | 21.55 | 6.21% | 10,05,220 | 26.43 | 4,902 | 346.80 | 72.70 | 325.45 | 64.98 | 348.40 | |
| 274.01 | 16.37 | 6.35% | 2,88,01,663 | 26.29 | 4,571 | 257.64 | 76.29 | 229.85 | 70.32 | 260.00 | |
| 247.60 | 15.24 | 6.56% | 14,08,451 | 75.20 | 3,416 | 232.36 | 68.76 | 204.04 | 61.05 | 233.20 | |
| 320.92 | 17.71 | 5.84% | 15,74,941 | 44.12 | 3,280 | 303.21 | 78.58 | - | 73.78 | 306.00 | |
| 1,803.50 | 85.80 | 5.00% | 84,659 | 68.65 | 3,099 | 1,717.70 | 69.43 | 1,659.79 | 60.99 | 1,719.00 | |
| 10.79 | 0.94 | 9.54% | 6,59,30,013 | 70.50 | 1,863 | 9.85 | 72.74 | 8.90 | 62.79 | 10.00 | |
| 41.13 | 1.04 | 2.59% | 40,33,535 | 1.15 | 851 | 40.09 | 77.72 | 27.82 | 76.42 | 40.09 | |
| 252.25 | 18.10 | 7.73% | 9,57,600 | 22.26 | 601 | 234.15 | 78.66 | 193.46 | 73.69 | 260.00 | |
| 163.83 | 20.18 | 14.05% | 35,05,967 | 25.14 | 489 | 143.65 | 79.65 | 136.36 | 65.27 | 172.38 | |
| 52.94 | 1.52 | 2.96% | 18,81,032 | 17.81 | 472 | 51.42 | 76.47 | 44.56 | 73.92 | 52.70 | |
| 331.65 | 12.35 | 3.87% | 52,800 | 20.71 | 434 | 319.30 | 67.74 | 259.97 | 64.72 | 324.00 | |
| 282.50 | 21.91 | 8.41% | 9,77,888 | 59.05 | 319 | 260.59 | 78.34 | 227.92 | 72.12 | 275.00 | |
| 4.75 | 0.11 | 2.37% | 2,24,05,705 | 23.40 | 282 | 4.64 | 70.75 | 3.78 | 68.81 | 4.70 | |
| 33.15 | 1.12 | 3.50% | 3,61,732 | -8.13 | 232 | 32.03 | 78.07 | 26.30 | 75.46 | 32.90 | |
| 21.23 | 0.99 | 4.89% | 4,97,048 | -3.05 | 213 | 20.24 | 69.75 | 16.96 | 65.56 | 20.49 | |
| 195.15 | 9.25 | 4.98% | 75,600 | - | 209 | 185.90 | 82.29 | 137.79 | 79.74 | 195.15 | |
| 8.94 | 0.61 | 7.32% | 16,90,254 | -837.00 | 171 | 8.33 | 69.25 | 6.95 | 63.49 | 8.34 | |
| 68.80 | 3.05 | 4.64% | 1,29,000 | 11.05 | 122 | 65.75 | 80.32 | 51.22 | 77.86 | 68.85 | |