daily movers
NSE
Previous Close Price SMA (20)
Previous RSI (14) 60.00
RSI (14) 60.00
Open Price Previous Close Price
Price %Change 2.00 - 20.00
Volume 20D Vol SMA x 2
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | SMA (50) | Previous RSI (14) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 100.67 | 60.03 | 98.11 | 60.03 | 100.70 | |
262.74 | 6.48 | 2.53% | 70,82,299 | 12.45 | 36,432 | 256.26 | 68.45 | 235.31 | 68.45 | 261.00 | |
16,049.00 | 495.00 | 3.18% | 1,57,010 | 151.49 | 20,591 | 15,554.00 | 72.96 | 13,500.30 | 72.96 | 15,601.00 | |
569.85 | 55.50 | 10.79% | 3,69,55,357 | 24.57 | 18,121 | 514.35 | 67.45 | 427.74 | 67.45 | 518.00 | |
545.70 | 16.55 | 3.13% | 11,05,587 | 61.69 | 15,264 | 529.15 | 62.21 | 490.17 | 62.21 | 535.00 | |
547.90 | 27.30 | 5.24% | 21,70,884 | 21.51 | 8,900 | 520.60 | 69.13 | 481.99 | 69.13 | 521.00 | |
277.32 | 6.13 | 2.26% | 28,03,902 | 27.21 | 3,311 | 271.19 | 68.62 | 240.00 | 68.62 | 273.05 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 308.90 | 60.90 | 294.07 | 60.90 | 309.00 | |
1,786.50 | 37.80 | 2.16% | 76,992 | 16.22 | 3,113 | 1,748.70 | 71.16 | 1,665.59 | 71.16 | 1,748.70 | |
158.72 | 7.55 | 4.99% | 3,84,805 | 51.03 | 2,834 | 151.17 | 67.66 | 139.92 | 67.66 | 153.70 | |
745.90 | 43.45 | 6.19% | 8,80,855 | 173.97 | 2,812 | 702.45 | 60.68 | 593.79 | 60.68 | 712.95 | |
196.81 | 5.09 | 2.65% | 4,19,962 | 61.65 | 2,715 | 191.72 | 66.44 | 184.09 | 66.44 | 193.23 | |
37.54 | 1.77 | 4.95% | 76,88,987 | 84.09 | 2,128 | 35.77 | 69.69 | 31.74 | 69.69 | 36.41 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.43 | 64.67 | 91.63 | 64.67 | 94.50 | |
771.05 | 21.35 | 2.85% | 1,34,932 | 68.05 | 1,926 | 749.70 | 65.45 | 661.67 | 65.45 | 755.35 | |
186.18 | 8.13 | 4.57% | 10,77,433 | 5.13 | 1,881 | 178.05 | 61.21 | 172.02 | 61.21 | 178.05 | |
42.87 | 5.17 | 13.71% | 19,24,03,058 | 18.79 | 1,638 | 37.70 | 69.29 | 36.00 | 69.29 | 38.40 | |
598.25 | 28.15 | 4.94% | 74,500 | 40.61 | 1,465 | 570.10 | 60.08 | 554.05 | 60.08 | 577.95 | |
213.79 | 7.96 | 3.87% | 2,66,831 | - | 1,442 | 205.83 | 63.35 | 196.72 | 63.35 | 209.35 | |
118.29 | 3.99 | 3.49% | 2,85,564 | 16.65 | 1,415 | 114.30 | 69.93 | 96.54 | 69.93 | 114.70 | |
907.10 | 25.60 | 2.90% | 11,94,310 | 49.85 | 1,375 | 881.50 | 73.29 | 680.13 | 73.29 | 919.95 | |
57.61 | 1.88 | 3.37% | 39,37,973 | 16.11 | 1,304 | 55.73 | 60.03 | 52.95 | 60.03 | 55.99 | |
29.88 | 0.81 | 2.79% | 63,24,876 | 41.51 | 857 | 29.07 | 63.60 | 25.89 | 63.60 | 29.60 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 191.45 | 85.41 | 141.42 | 85.41 | 211.05 | |
444.05 | 8.85 | 2.03% | 14,082 | 402.76 | 548 | 435.20 | 69.36 | 393.64 | 69.36 | 450.25 | |