Daily macd increasing
by @priyankax81ee4cb
0
Modify
NSE
MACD Histogram Previous MACD Histogram
EMA (20) EMA (50)
Close Price Previous EMA (10)
F&O Stocks
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous MACD Histogram | EMA (20) | Close Price | Previous EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.73 | -0.35 | 1,347.02 | 1,388.90 | 1,341.57 | 1,333.84 | 1,326.63 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | -1.38 | -5.00 | 1,606.25 | 1,631.00 | 1,594.00 | 1,581.54 | 1,537.42 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | -2.41 | -3.38 | 352.17 | 357.50 | 350.85 | 341.52 | 325.89 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 0.84 | 0.83 | 379.31 | 394.45 | 385.19 | 373.49 | 370.26 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 46.76 | 42.01 | 2,898.97 | 3,185.00 | 2,939.11 | 2,850.34 | 2,778.36 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 2.06 | 0.86 | 1,069.66 | 1,108.20 | 1,076.22 | 1,046.56 | 1,018.43 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 13.01 | 11.36 | 920.65 | 990.00 | 924.77 | 906.89 | 884.24 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | -1.12 | -1.50 | 354.36 | 361.00 | 355.86 | 341.09 | 321.46 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.40 | 4.10 | 1,190.89 | 1,251.00 | 1,194.27 | 1,162.16 | 1,106.42 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -7.54 | -7.98 | 588.54 | 603.55 | 600.15 | 530.74 | 484.01 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | -1.14 | -1.68 | 328.27 | 334.00 | 328.34 | 316.71 | 299.45 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | -0.17 | -0.24 | 84.73 | 86.75 | 85.31 | 81.59 | 78.45 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | -1.08 | -1.84 | 405.31 | 413.00 | 404.76 | 395.11 | 378.44 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | -8.11 | -9.20 | 1,997.52 | 2,032.50 | 2,014.60 | 1,929.36 | 1,892.95 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | -3.64 | -4.68 | 1,511.69 | 1,556.00 | 1,528.01 | 1,449.47 | 1,402.09 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | -0.14 | -0.18 | 314.11 | 317.15 | 315.26 | 307.47 | 298.43 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | -11.29 | -14.18 | 2,041.27 | 2,035.00 | 2,031.20 | 1,993.15 | 1,927.71 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | -5.25 | -6.51 | 1,421.75 | 1,420.00 | 1,418.29 | 1,400.19 | 1,373.97 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 1.36 | 1.12 | 282.92 | 293.00 | 284.18 | 280.00 | 278.92 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 0.84 | -1.08 | 1,761.67 | 1,891.70 | 1,804.40 | 1,632.30 | 1,544.34 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 1.47 | 1.16 | 662.13 | 678.10 | 665.08 | 647.28 | 636.21 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1.13 | -0.21 | 1,937.72 | 1,930.00 | 1,923.12 | 1,930.75 | 1,875.75 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.78 | 1.50 | 3,244.49 | 3,308.00 | 3,268.26 | 3,172.43 | 3,077.22 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | -4.03 | -4.48 | 1,942.71 | 1,946.00 | 1,945.55 | 1,920.94 | 1,908.87 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | -7.75 | -9.03 | 1,217.28 | 1,242.00 | 1,227.38 | 1,142.78 | 1,073.42 | |