Daily macd increasing
by @priyankax81ee4cb
0
Modify
NSE
MACD Histogram Previous MACD Histogram
EMA (20) EMA (50)
Close Price Previous EMA (10)
F&O Stocks
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous MACD Histogram | EMA (20) | Close Price | Previous EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,392.50 | 50.70 | 3.78% | 40,26,861 | 155.70 | 89,167 | 19.09 | 14.85 | 1,183.53 | 1,341.80 | 1,202.99 | 1,143.78 | 1,139.85 | |
| 410.05 | 14.80 | 3.74% | 1,25,63,542 | 85.93 | 1,42,782 | -2.81 | -3.95 | 393.50 | 395.25 | 389.92 | 380.93 | 350.98 | |
| 1,545.50 | 41.70 | 2.77% | 45,45,384 | 37.06 | 53,864 | -2.07 | -4.32 | 1,458.74 | 1,503.80 | 1,465.42 | 1,412.80 | 1,412.03 | |
| 10,367.50 | 211.50 | 2.08% | 8,54,504 | 26.86 | 2,89,769 | 42.42 | 38.63 | 10,030.50 | 10,156.00 | 10,007.99 | 10,019.53 | 9,855.18 | |
| 213.75 | 3.75 | 1.79% | 92,05,390 | 27.70 | 34,436 | -0.70 | -1.41 | 204.42 | 210.00 | 202.93 | 199.05 | 188.91 | |
| 1,561.70 | 23.90 | 1.55% | 16,64,215 | 93.34 | 84,309 | -2.00 | -3.57 | 1,469.31 | 1,537.80 | 1,490.42 | 1,375.80 | 1,263.52 | |
| 6,940.00 | 104.00 | 1.52% | 1,85,944 | 70.67 | 1,84,235 | 13.27 | 10.81 | 6,725.59 | 6,836.00 | 6,740.77 | 6,642.77 | 6,532.71 | |
| 11,823.00 | 172.00 | 1.48% | 4,20,299 | 38.45 | 1,02,936 | 72.21 | 54.23 | 10,638.96 | 11,651.00 | 10,876.11 | 9,882.89 | 9,167.37 | |
| 2,155.50 | 22.50 | 1.05% | 11,08,917 | 34.91 | 64,929 | 22.92 | 19.19 | 1,917.53 | 2,133.00 | 1,961.00 | 1,830.17 | 1,811.73 | |
| 1,550.60 | 14.00 | 0.91% | 25,63,887 | 127.39 | 2,55,411 | -8.14 | -9.93 | 1,507.09 | 1,536.60 | 1,516.59 | 1,417.64 | 1,288.67 | |
| 2,154.80 | 15.90 | 0.74% | 10,36,112 | 49.13 | 77,064 | 15.56 | 14.15 | 1,969.46 | 2,138.90 | 2,016.15 | 1,867.72 | 1,800.37 | |
| 1,118.00 | 7.40 | 0.67% | 7,00,228 | 12.63 | 29,134 | 7.04 | 6.35 | 1,054.63 | 1,110.60 | 1,066.26 | 1,020.44 | 979.08 | |
| 985.70 | 6.35 | 0.65% | 7,05,502 | 31.47 | 59,354 | -2.69 | -5.03 | 934.86 | 979.35 | 941.84 | 891.26 | 858.50 | |
| 3,176.70 | 19.40 | 0.61% | 13,72,894 | 42.90 | 4,13,258 | -10.28 | -12.63 | 3,054.57 | 3,157.30 | 3,093.58 | 2,855.00 | 2,635.79 | |
| 552.00 | 2.85 | 0.52% | 15,90,164 | 5.40 | 30,363 | -1.29 | -1.93 | 547.93 | 549.15 | 545.87 | 546.27 | 543.03 | |
| 1,216.40 | 3.70 | 0.31% | 3,53,448 | 50.70 | 77,701 | -0.11 | -0.17 | 1,171.93 | 1,212.70 | 1,188.99 | 1,113.61 | 1,045.10 | |
| 13,445.00 | 24.00 | 0.18% | 5,32,271 | 49.91 | 82,130 | 107.78 | 104.72 | 12,503.58 | 13,421.00 | 12,752.81 | 11,936.05 | 11,841.93 | |
| 7,789.00 | 10.00 | 0.13% | 3,41,224 | 121.18 | 27,470 | 6.93 | -10.92 | 7,621.34 | 7,779.00 | 7,565.05 | 7,616.02 | 7,508.62 | |
| 381.00 | 0.35 | 0.09% | 40,08,036 | 67.02 | 23,600 | -0.86 | -2.00 | 365.23 | 380.65 | 365.30 | 352.74 | 337.35 | |
| 4,510.50 | 3.70 | 0.08% | 4,37,986 | 33.06 | 3,01,651 | 4.42 | -2.24 | 4,394.99 | 4,506.80 | 4,395.50 | 4,350.99 | 4,322.79 | |
| 553.25 | -0.20 | -0.04% | 19,76,725 | 36.72 | 1,01,437 | -4.08 | -5.39 | 558.92 | 553.45 | 552.59 | 555.05 | 540.44 | |
| 1,651.30 | -2.70 | -0.16% | 9,45,786 | 83.04 | 1,98,368 | 8.86 | 8.43 | 1,559.14 | 1,654.00 | 1,585.99 | 1,459.14 | 1,323.99 | |
| 407.55 | -0.75 | -0.18% | 12,18,037 | 28.91 | 1,06,854 | 0.48 | 0.14 | 387.77 | 408.30 | 393.91 | 370.63 | 356.49 | |
| 442.20 | -0.85 | -0.19% | 8,95,429 | 9.75 | 5,59,383 | 0.20 | -0.24 | 428.26 | 443.05 | 431.63 | 418.39 | 415.93 | |
| 173.33 | -0.40 | -0.23% | 26,96,781 | 15.06 | 1,13,966 | -0.70 | -0.87 | 172.23 | 173.73 | 172.59 | 168.51 | 166.19 | |