Daily macd increasing
by @priyankax81ee4cb
0
Modify
NSE
MACD Histogram Previous MACD Histogram
EMA (20) EMA (50)
Close Price Previous EMA (10)
F&O Stocks
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous MACD Histogram | EMA (20) | Close Price | Previous EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5.84 | 1.27 | 5,656.26 | 5,987.00 | 5,766.26 | 5,419.07 | 5,325.88 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 30.05 | 24.60 | 4,457.37 | 4,756.00 | 4,518.71 | 4,331.13 | 4,209.31 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -6.98 | -9.78 | 931.00 | 935.70 | 922.48 | 910.29 | 864.31 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3.01 | 1.15 | 3,133.40 | 3,206.20 | 3,150.76 | 3,112.08 | 3,108.58 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 0.75 | 0.39 | 148.91 | 154.15 | 147.94 | 148.11 | 141.89 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 0.64 | 0.35 | 124.22 | 129.59 | 123.94 | 123.11 | 120.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | -0.18 | -0.43 | 361.30 | 372.95 | 364.91 | 350.17 | 343.31 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -0.49 | -0.54 | 201.64 | 208.85 | 204.98 | 188.87 | 172.56 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 9.33 | 9.05 | 1,437.20 | 1,528.60 | 1,464.42 | 1,381.26 | 1,352.60 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 0.95 | 0.74 | 181.33 | 193.98 | 184.32 | 171.48 | 161.35 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 32.63 | 30.88 | 4,141.60 | 4,380.60 | 4,197.50 | 4,049.88 | 3,958.20 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 4.51 | 3.31 | 894.90 | 946.70 | 904.12 | 865.05 | 824.87 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -0.63 | -0.65 | 156.25 | 158.75 | 157.96 | 149.90 | 143.21 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 6.19 | 4.27 | 2,036.59 | 2,080.00 | 2,035.56 | 2,023.99 | 1,979.46 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | -1.91 | -2.52 | 423.10 | 423.55 | 421.38 | 416.25 | 406.40 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 0.47 | 0.17 | 295.94 | 306.65 | 298.10 | 289.11 | 285.74 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 2.14 | 1.72 | 296.87 | 309.05 | 296.88 | 293.90 | 284.88 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 0.27 | 0.21 | 164.49 | 171.70 | 166.90 | 156.69 | 147.23 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | -0.45 | -0.61 | 285.23 | 292.60 | 287.84 | 273.73 | 256.92 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | -16.28 | -21.34 | 2,373.99 | 2,395.90 | 2,367.78 | 2,284.40 | 2,111.03 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | -0.02 | -0.34 | 266.02 | 278.65 | 269.45 | 256.15 | 250.17 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 7.47 | 7.08 | 2,003.08 | 2,043.20 | 2,009.17 | 1,988.32 | 1,956.18 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 3.59 | 2.85 | 1,000.43 | 1,029.65 | 1,003.93 | 980.19 | 930.61 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -2.47 | -3.11 | 1,295.60 | 1,293.80 | 1,293.36 | 1,287.22 | 1,265.65 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -4.40 | -5.01 | 676.40 | 682.45 | 679.56 | 641.77 | 590.98 | |