Daily macd increasing
by @priyankax81ee4cb
0
Modify
NSE
MACD Histogram Previous MACD Histogram
EMA (20) EMA (50)
Close Price Previous EMA (10)
F&O Stocks
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous MACD Histogram | EMA (20) | Close Price | Previous EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 2.83 | 1.62 | 287.63 | 314.55 | 288.15 | 282.94 | 276.42 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 0.02 | -2.21 | 568.11 | 602.15 | 567.98 | 545.08 | 514.26 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 25.65 | 0.25 | 7,252.68 | 7,615.00 | 7,213.55 | 7,177.42 | 7,056.81 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 5.85 | 3.68 | 914.55 | 966.30 | 916.02 | 902.93 | 902.38 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 9.36 | 9.34 | 552.34 | 624.85 | 573.01 | 514.81 | 490.62 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 0.26 | -0.43 | 408.53 | 423.90 | 410.25 | 395.89 | 384.55 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 5.17 | 4.99 | 553.88 | 598.15 | 565.83 | 524.91 | 498.98 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 1.40 | 1.05 | 274.76 | 295.30 | 279.62 | 257.35 | 238.03 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 9.64 | 7.18 | 875.16 | 973.70 | 889.91 | 814.96 | 755.13 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 4.87 | 3.06 | 1,026.26 | 1,084.80 | 1,033.68 | 987.51 | 927.10 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 4.62 | 2.56 | 1,146.25 | 1,196.00 | 1,148.83 | 1,127.86 | 1,110.78 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | -6.71 | -10.52 | 1,690.42 | 1,697.80 | 1,676.41 | 1,679.29 | 1,637.38 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 12.83 | 5.12 | 9,023.10 | 9,170.00 | 9,021.01 | 8,971.47 | 8,865.32 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 0.20 | -0.15 | 304.71 | 305.95 | 302.60 | 302.97 | 288.09 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 38.92 | 34.10 | 16,315.45 | 16,703.00 | 16,407.10 | 16,015.57 | 15,377.66 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 9.21 | 9.02 | 1,781.13 | 1,853.40 | 1,800.22 | 1,729.26 | 1,676.15 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 0.52 | 0.01 | 254.00 | 257.95 | 251.65 | 253.34 | 243.82 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.61 | 0.07 | 3,777.72 | 3,834.30 | 3,789.69 | 3,720.90 | 3,638.93 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | -6.12 | -8.98 | 3,642.28 | 3,636.70 | 3,627.29 | 3,618.89 | 3,519.31 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 16.81 | 14.41 | 6,430.65 | 6,496.50 | 6,422.85 | 6,419.95 | 6,375.34 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 3.24 | 2.59 | 1,246.21 | 1,259.70 | 1,243.69 | 1,242.39 | 1,224.92 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | -0.26 | -0.33 | 989.44 | 996.55 | 992.01 | 968.49 | 931.71 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 8.50 | 5.35 | 7,167.40 | 7,312.50 | 7,198.79 | 7,021.98 | 6,725.31 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | -1.63 | -3.83 | 1,869.46 | 1,916.30 | 1,877.12 | 1,832.26 | 1,808.04 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | -0.54 | -1.19 | 993.78 | 997.20 | 991.60 | 991.79 | 983.76 | |