Daily macd increasing
by @priyankax81ee4cb
0
Modify
NSE
MACD Histogram Previous MACD Histogram
EMA (20) EMA (50)
Close Price Previous EMA (10)
F&O Stocks
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Previous MACD Histogram | EMA (20) | Close Price | Previous EMA (10) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1.81 | 1.04 | 160.35 | 179.27 | 161.46 | 154.54 | 148.70 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 2.90 | 0.20 | 606.25 | 675.75 | 615.41 | 565.44 | 527.92 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 8.97 | 0.08 | 2,205.35 | 2,417.00 | 2,228.49 | 2,076.94 | 1,919.70 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 3.58 | 2.92 | 325.19 | 373.55 | 337.70 | 291.57 | 261.68 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | -2.22 | -4.00 | 607.82 | 654.20 | 618.76 | 562.09 | 523.18 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 4.82 | 2.76 | 883.59 | 944.50 | 890.97 | 853.86 | 833.12 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 0.79 | 0.50 | 178.98 | 189.25 | 180.78 | 174.94 | 170.99 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 0.46 | 0.19 | 146.21 | 152.87 | 146.79 | 142.45 | 135.83 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 2.31 | 1.90 | 826.32 | 846.40 | 830.07 | 816.15 | 781.71 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 0.37 | 0.11 | 123.33 | 128.68 | 123.59 | 121.23 | 117.65 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 0.87 | 0.80 | 143.28 | 152.44 | 145.91 | 138.56 | 134.87 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -6.28 | -7.37 | 1,074.18 | 1,090.50 | 1,081.44 | 1,032.36 | 967.41 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -1.19 | -2.04 | 1,032.19 | 1,040.70 | 1,032.16 | 1,030.97 | 1,020.28 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 2.40 | 1.21 | 1,268.89 | 1,298.80 | 1,271.37 | 1,251.25 | 1,218.71 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -3.15 | -5.17 | 1,305.49 | 1,313.30 | 1,299.36 | 1,295.65 | 1,244.18 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | -0.21 | -0.51 | 425.70 | 438.40 | 429.43 | 410.75 | 395.69 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 4.27 | 2.86 | 422.96 | 458.00 | 424.16 | 418.76 | 418.17 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.76 | -0.99 | 354.50 | 358.60 | 355.57 | 344.16 | 322.69 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.21 | -0.29 | 81.52 | 83.85 | 82.29 | 79.00 | 76.65 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -0.37 | -0.58 | 309.66 | 312.00 | 309.78 | 306.64 | 293.69 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 2.40 | 1.24 | 898.98 | 955.35 | 913.19 | 856.20 | 811.19 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | -0.41 | -0.61 | 151.27 | 153.89 | 151.57 | 146.33 | 137.01 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.38 | 0.20 | 298.51 | 307.70 | 300.84 | 289.85 | 277.23 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 7.51 | 7.32 | 3,899.19 | 4,003.70 | 3,934.55 | 3,808.29 | 3,706.45 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | -3.89 | -4.40 | 1,887.45 | 1,934.70 | 1,909.55 | 1,827.87 | 1,774.90 | |