Daily interday RSI 70
by @swapanx37a1494
0
Modify
NSE
Price %Change 2.00 - 15.00
Price 200.00
Volume 2,00,000
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | MACD Line | EMA (20, 15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 79.69 | 20.89 | 596.35 | 599.80 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 66.13 | 5.94 | 424.19 | 428.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 78.45 | 19.55 | 429.61 | 439.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 60.68 | 2.56 | 2,104.55 | 2,120.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 67.19 | 38.23 | 2,745.11 | 2,824.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 63.04 | 34.90 | 7,545.71 | 7,640.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 61.90 | 8.14 | 723.88 | 739.45 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 76.03 | 5.36 | 311.67 | 316.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 67.88 | 9.13 | 597.10 | 605.80 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 64.83 | 10.92 | 959.10 | 968.00 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 70.17 | 7.49 | 1,731.01 | 1,742.90 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 60.09 | -7.02 | 376.02 | 389.90 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 70.50 | 7.37 | 293.81 | 297.00 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 64.67 | -2.91 | 231.23 | 264.00 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 77.71 | 13.95 | 235.51 | 245.20 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 64.50 | -9.76 | 634.49 | 658.80 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 69.95 | 5.06 | 239.49 | 253.30 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 61.92 | -6.85 | 856.16 | 868.80 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 60.23 | 2.83 | 552.74 | 564.45 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 61.08 | -0.32 | 420.04 | 423.80 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 69.41 | -2.61 | 406.29 | 435.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 66.85 | 9.71 | 344.82 | 352.95 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 73.26 | 2.43 | 374.58 | 385.80 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 68.76 | -2.20 | 434.58 | 443.00 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 63.92 | 109.87 | 1,768.86 | 1,847.60 | |