Daily interday RSI 70
by @swapanx37a1494
0
Modify
NSE
Price %Change 2.00 - 15.00
Price 200.00
Volume 2,00,000
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20, 15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 62.89 | 2.16 | 1,213.26 | 1,237.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 61.70 | 14.71 | 10,299.25 | 10,442.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 61.12 | -18.52 | 4,124.73 | 4,239.80 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 79.84 | 57.26 | 1,370.46 | 1,397.40 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 61.20 | -2.60 | 5,142.40 | 5,218.80 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 71.72 | 12.45 | 348.82 | 355.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 60.52 | 25.57 | 1,529.97 | 1,547.90 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 78.46 | 21.49 | 512.75 | 531.90 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | 68.48 | 120.13 | 1,280.72 | 1,314.60 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 60.08 | -3.28 | 1,333.37 | 1,354.80 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 62.82 | 0.39 | 1,698.90 | 1,722.30 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 65.25 | 12.74 | 567.46 | 574.95 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 76.02 | 20.54 | 294.46 | 311.49 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 68.23 | 8.28 | 1,018.89 | 1,038.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 61.17 | 45.84 | 2,322.47 | 2,390.10 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 67.12 | 11.50 | 528.27 | 534.25 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 63.15 | 6.01 | 1,544.95 | 1,590.00 | |
| 337.05 | 7.30 | 2.21% | 2,39,951 | 31.41 | 21,078 | 62.24 | 5.78 | 336.17 | 340.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 65.50 | 1.90 | 268.36 | 269.52 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 62.68 | 1.10 | 262.59 | 267.65 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 68.05 | 20.69 | 594.26 | 607.85 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 65.36 | 9.56 | 903.12 | 912.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 62.23 | 7.24 | 919.70 | 930.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 65.55 | 7.40 | 496.60 | 503.45 | |
| 1,662.90 | 41.20 | 2.54% | 3,09,915 | 21.60 | 15,640 | 69.17 | 34.39 | 1,653.41 | 1,670.30 | |