Daily interday RSI 70
by @swapanx37a1494
0
Modify
NSE
Price %Change 2.00 - 15.00
Price 200.00
Volume 2,00,000
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20, 15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 66.01 | 22.17 | 1,108.53 | 1,124.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 75.19 | 50.27 | 2,133.00 | 2,158.50 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 64.69 | 10.87 | 1,528.60 | 1,542.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 72.60 | 38.86 | 1,473.04 | 1,486.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 71.95 | 9.77 | 314.25 | 318.40 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 61.92 | 44.28 | 2,259.28 | 2,307.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 68.08 | 37.65 | 1,436.50 | 1,448.50 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 78.78 | 80.94 | 1,379.38 | 1,422.00 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 62.60 | 25.06 | 1,348.83 | 1,374.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 69.50 | 97.10 | 3,108.84 | 3,158.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 71.20 | 22.64 | 1,179.98 | 1,201.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 62.74 | 0.55 | 457.12 | 486.30 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 64.31 | -0.05 | 3,737.02 | 3,863.90 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 67.04 | 7.96 | 1,117.39 | 1,130.00 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 68.50 | 16.79 | 519.96 | 527.85 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 75.91 | 207.40 | 2,642.38 | 2,742.00 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 68.72 | 12.54 | 263.63 | 269.90 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 68.26 | 26.57 | 581.23 | 598.90 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 70.02 | 6.61 | 338.68 | 348.00 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 49.42 | 9,071 | 65.25 | 14.51 | 360.39 | 372.95 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 72.00 | 20.64 | 556.85 | 574.90 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 61.54 | 21.75 | 632.27 | 639.00 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 74.73 | 23.62 | 646.68 | 651.35 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 61.57 | 46.76 | 955.60 | 978.00 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 63.44 | 7.88 | 565.23 | 581.45 | |