Daily interday RSI 70
by @swapanx37a1494
0
Modify
NSE
Price %Change 2.00 - 15.00
Price 200.00
Volume 2,00,000
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20, 15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 71.30 | 71.32 | 1,801.40 | 1,840.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 75.78 | 0.00 | 1,692.17 | 1,728.70 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 65.27 | 28.93 | 785.74 | 812.80 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 66.94 | 7.16 | 365.16 | 369.05 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 68.71 | 60.19 | 954.95 | 975.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 60.39 | 73.21 | 2,797.74 | 2,864.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 67.87 | 30.13 | 1,408.09 | 1,442.00 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 66.15 | 6.10 | 418.58 | 423.50 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 68.52 | 40.64 | 823.78 | 832.45 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 69.26 | 45.84 | 2,261.17 | 2,319.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 65.29 | 25.64 | 875.39 | 899.00 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 60.30 | 13.31 | 769.70 | 784.40 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 66.02 | 5.45 | 598.29 | 634.40 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 66.71 | 57.65 | 1,595.92 | 1,614.90 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 68.67 | 15.82 | 765.61 | 781.50 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 70.68 | 11.59 | 446.69 | 461.00 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 66.24 | 25.72 | 414.14 | 425.65 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 68.38 | 27.38 | 906.30 | 945.00 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 78.78 | 82.81 | 1,998.55 | 2,044.40 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 71.95 | 11.57 | 416.81 | 425.00 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 79.00 | 43.05 | 725.46 | 759.55 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 76.63 | 71.35 | 522.78 | 526.30 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 69.18 | 29.71 | 386.98 | 391.40 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 75.30 | 42.72 | 827.24 | 848.40 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 68.71 | -1.39 | 390.66 | 404.35 | |