Daily interday RSI 70
by @swapanx37a1494
0
Modify
NSE
Price %Change 2.00 - 15.00
Price 200.00
Volume 2,00,000
RSI (14) 60.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | MACD Line | EMA (20, 15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.10 | 8.90 | 2.28% | 68,82,844 | 1.74 | 1,46,974 | 64.98 | 12.08 | 392.27 | 399.80 | |
| 1,415.00 | 28.20 | 2.03% | 17,76,757 | 22.57 | 37,326 | 70.26 | 63.08 | 1,394.77 | 1,425.00 | |
| 1,054.00 | 54.90 | 5.49% | 5,90,533 | 39.46 | 36,027 | 65.89 | 17.17 | 1,022.00 | 1,058.00 | |
| 2,096.00 | 129.80 | 6.60% | 65,38,763 | 160.71 | 34,058 | 67.93 | 135.99 | 2,047.25 | 2,150.00 | |
| 3,143.90 | 106.30 | 3.50% | 3,44,717 | 69.89 | 25,739 | 64.32 | 145.58 | 3,110.04 | 3,180.00 | |
| 2,153.30 | 129.50 | 6.40% | 12,92,287 | 46.59 | 24,354 | 67.41 | 106.60 | 2,103.24 | 2,165.70 | |
| 1,195.80 | 29.00 | 2.49% | 18,09,748 | 65.05 | 23,059 | 74.04 | 40.00 | 1,188.30 | 1,214.80 | |
| 326.20 | 15.45 | 4.97% | 57,53,959 | 19.91 | 22,584 | 65.47 | 14.99 | 322.93 | 329.30 | |
| 795.10 | 17.55 | 2.26% | 6,25,932 | 32.36 | 19,702 | 68.03 | 25.23 | 788.57 | 795.25 | |
| 1,198.60 | 57.00 | 4.99% | 31,83,424 | 5.48 | 17,849 | 67.16 | 14.48 | 1,182.88 | 1,225.00 | |
| 853.00 | 18.60 | 2.23% | 12,91,222 | 91.52 | 11,488 | 60.07 | 19.60 | 846.33 | 857.10 | |
| 567.80 | 30.50 | 5.68% | 2,98,73,049 | -10.52 | 10,088 | 69.29 | 21.91 | 555.36 | 582.40 | |
| 1,815.90 | 37.20 | 2.09% | 8,64,916 | 50.77 | 9,287 | 60.29 | 48.07 | 1,804.57 | 1,860.80 | |
| 246.19 | 5.87 | 2.44% | 23,16,377 | 54.02 | 8,977 | 62.64 | 9.12 | 243.50 | 247.50 | |
| 342.60 | 14.35 | 4.37% | 10,78,197 | 45.60 | 8,529 | 63.37 | 6.52 | 336.67 | 348.00 | |
| 436.90 | 20.80 | 5.00% | 8,28,357 | 27.36 | 7,700 | 78.82 | 45.01 | 434.66 | 436.90 | |
| 2,120.10 | 104.00 | 5.16% | 29,84,129 | 38.63 | 6,869 | 72.68 | 159.20 | 2,100.35 | 2,185.00 | |
| 202.80 | 4.90 | 2.48% | 1,09,81,025 | 16.28 | 6,821 | 79.07 | 14.62 | 201.62 | 207.30 | |
| 851.30 | 36.55 | 4.49% | 5,32,199 | 50.16 | 5,768 | 71.28 | 59.95 | 824.19 | 867.70 | |
| 435.00 | 15.55 | 3.71% | 31,77,128 | 99.85 | 5,756 | 64.41 | 25.97 | 424.93 | 437.00 | |
| 434.00 | 9.55 | 2.25% | 9,09,527 | 28.08 | 4,901 | 64.54 | 10.52 | 431.32 | 439.00 | |
| 722.75 | 25.60 | 3.67% | 10,30,508 | 21.08 | 4,350 | 73.41 | 51.91 | 716.47 | 733.75 | |
| 360.95 | 11.80 | 3.38% | 2,35,634 | 54.68 | 3,620 | 74.76 | 12.01 | 359.20 | 373.90 | |
| 497.00 | 59.25 | 13.54% | 41,01,374 | 16.50 | 3,407 | 64.96 | 14.35 | 480.43 | 515.00 | |
| 1,876.00 | 71.30 | 3.95% | 4,65,194 | 34.41 | 3,152 | 77.63 | 115.53 | 1,837.35 | 1,893.70 | |