daili swing
by @chintalpatelafba0b4c
0
Modify
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Open Price EMA (10)
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 361.30 | 350.17 | 340.86 | 362.80 | 372.95 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.68 | 201.64 | 188.87 | 150.97 | 202.56 | 208.85 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.10 | 156.25 | 149.90 | 134.71 | 155.90 | 158.75 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.58 | 435.24 | 424.31 | 388.34 | 435.00 | 441.15 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.09 | 676.40 | 641.77 | 530.67 | 675.70 | 682.45 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,806.40 | 5,656.26 | 5,419.07 | 5,384.80 | 5,725.00 | 5,987.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,354.65 | 1,341.36 | 1,308.20 | 1,210.22 | 1,351.00 | 1,368.30 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,057.41 | 1,039.21 | 982.83 | 798.58 | 1,056.80 | 1,059.30 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 527.05 | 516.85 | 499.50 | 483.40 | 526.00 | 532.10 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 429.33 | 426.01 | 421.52 | 395.73 | 427.90 | 430.95 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,160.84 | 3,133.40 | 3,112.08 | 3,055.47 | 3,111.90 | 3,206.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.64 | 2,036.59 | 2,023.99 | 1,875.04 | 2,042.90 | 2,080.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,200.41 | 1,198.01 | 1,193.35 | 1,190.26 | 1,188.50 | 1,205.90 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,205.82 | 4,167.38 | 4,074.21 | 3,725.54 | 4,200.50 | 4,236.40 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,036.03 | 2,021.06 | 2,019.03 | 2,004.80 | 2,033.20 | 2,058.50 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,015.36 | 2,003.08 | 1,988.32 | 1,845.06 | 2,005.00 | 2,043.20 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,767.44 | 9,683.41 | 9,485.33 | 8,880.11 | 9,725.00 | 9,807.00 | |