daili swing
by @chintalpatelafba0b4c
0
Modify
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Open Price EMA (10)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 233.24 | 226.27 | 204.97 | 162.44 | 230.00 | 235.93 | |
| 98.13 | 1.07 | 1.10% | 1,39,32,866 | 215.67 | 1,03,615 | 97.38 | 96.98 | 96.30 | 94.21 | 96.00 | 98.13 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 526.31 | 515.80 | 490.42 | 473.81 | 518.00 | 537.00 | |
| 410.75 | 5.95 | 1.47% | 85,10,633 | 87.99 | 1,43,026 | 409.75 | 396.84 | 355.52 | 290.93 | 400.00 | 410.75 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 375.14 | 77,174 | 268.21 | 267.96 | 263.93 | 248.08 | 265.10 | 269.55 | |
| 342.65 | 7.05 | 2.10% | 61,32,413 | 33.45 | 31,149 | 334.71 | 325.94 | 302.87 | 273.65 | 334.60 | 342.65 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 15.81 | 72,237 | 288.94 | 288.19 | 285.31 | 253.85 | 286.50 | 293.05 | |
| 344.15 | 5.35 | 1.58% | 41,19,267 | 23.85 | 21,272 | 339.79 | 335.63 | 326.41 | 299.30 | 337.20 | 344.15 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,793.65 | 1,758.06 | 1,656.85 | 1,510.00 | 1,745.20 | 1,814.50 | |
| 912.50 | 11.35 | 1.26% | 17,56,559 | 78.94 | 71,093 | 912.43 | 906.22 | 889.91 | 848.43 | 893.30 | 912.50 | |
| 611.35 | 11.15 | 1.86% | 16,11,420 | 59.17 | 38,017 | 600.47 | 592.15 | 569.24 | 513.36 | 594.00 | 611.35 | |
| 1,089.90 | -3.00 | -0.27% | 11,53,544 | 45.61 | 69,465 | 1,089.33 | 1,073.41 | 1,017.28 | 909.30 | 1,086.00 | 1,089.90 | |
| 2,660.70 | 28.30 | 1.08% | 10,26,319 | 57.43 | 2,55,214 | 2,637.11 | 2,596.83 | 2,514.84 | 2,494.58 | 2,626.10 | 2,660.70 | |
| 3,097.60 | -5.00 | -0.16% | 4,61,140 | 20.48 | 2,10,799 | 3,091.12 | 3,023.82 | 2,905.71 | 2,809.16 | 3,076.00 | 3,097.60 | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 52.89 | 60,206 | 3,055.76 | 3,001.04 | 2,877.70 | 2,856.52 | 3,030.20 | 3,110.70 | |
| 5,261.50 | 87.50 | 1.69% | 2,04,472 | 53.82 | 50,300 | 5,232.33 | 5,142.62 | 4,905.33 | 4,385.37 | 5,109.00 | 5,261.50 | |