daili swing
by @chintalpatelafba0b4c
0
Modify
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Open Price EMA (10)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 185.42 | 180.44 | 169.88 | 147.93 | 176.31 | 201.31 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 214.20 | 211.75 | 205.52 | 184.17 | 213.24 | 219.62 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 88.88 | 87.97 | 85.12 | 78.54 | 86.50 | 91.11 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 302.97 | 295.05 | 285.85 | 277.31 | 301.55 | 309.50 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 1,318.47 | 1,246.76 | 1,115.53 | 1,023.08 | 1,302.10 | 1,366.70 | |
| 591.35 | 7.25 | 1.24% | 31,89,067 | 57.70 | 36,773 | 585.14 | 576.55 | 551.45 | 505.68 | 584.00 | 591.35 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 1,709.27 | 1,653.39 | 1,562.67 | 1,469.25 | 1,688.20 | 1,737.80 | |
| 847.05 | 13.35 | 1.60% | 25,86,976 | 109.52 | 1,33,403 | 837.58 | 814.12 | 763.38 | 714.70 | 830.00 | 847.05 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,266.29 | 1,254.25 | 1,227.98 | 1,150.86 | 1,255.00 | 1,274.90 | |
| 1,059.60 | 21.50 | 2.07% | 15,91,692 | 43.37 | 67,534 | 1,054.07 | 1,024.34 | 966.63 | 880.07 | 1,040.00 | 1,059.60 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 3,478.61 | 3,476.89 | 3,475.91 | 3,225.89 | 3,421.80 | 3,506.40 | |
| 1,945.90 | 32.90 | 1.72% | 12,25,143 | 83.93 | 93,031 | 1,925.93 | 1,891.03 | 1,809.91 | 1,525.39 | 1,912.90 | 1,945.90 | |
| 957.50 | 6.35 | 0.67% | 10,66,144 | 73.18 | 72,287 | 948.97 | 929.55 | 902.23 | 885.65 | 946.35 | 957.50 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 1,242.87 | 1,238.31 | 1,209.10 | 1,095.77 | 1,219.00 | 1,242.90 | |
| 15,787.00 | 202.00 | 1.30% | 81,887 | 92.40 | 1,42,857 | 15,710.39 | 15,345.34 | 14,602.31 | 14,326.84 | 15,550.00 | 15,787.00 | |