daili swing
by @chintalpatelafba0b4c
0
Modify
NSE
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Open Price EMA (10)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 174.89 | 173.77 | 170.88 | 169.84 | 174.45 | 181.44 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.82 | 145.75 | 142.17 | 125.52 | 146.81 | 150.75 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 398.34 | 396.43 | 383.61 | 347.31 | 396.90 | 404.30 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.30 | 1,421.09 | 1,379.43 | 1,365.01 | 1,434.30 | 1,435.40 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,037.32 | 1,032.98 | 1,012.74 | 910.41 | 1,029.20 | 1,046.70 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.26 | 308.64 | 300.80 | 281.63 | 307.45 | 311.25 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,012.06 | 1,003.41 | 968.53 | 886.97 | 1,011.45 | 1,012.45 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,966.54 | 4,907.40 | 4,722.70 | 4,217.75 | 4,948.00 | 5,122.80 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,171.60 | 2,151.94 | 2,075.10 | 1,717.90 | 2,164.70 | 2,199.80 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,675.64 | 3,647.85 | 3,618.29 | 3,384.41 | 3,662.10 | 3,760.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,372.97 | 18,346.83 | 17,851.15 | 15,611.12 | 18,110.00 | 18,391.00 | |