D red

D red

NSE
F&O Stocks

Previous Open Price
Previous EMA (10)

Previous Open Price
Previous EMA (20)

Previous Close Price
Previous EMA (10)

Previous Close Price
Previous EMA (20)

F&O Stocks
F&O Stocks
F&O Stocks

RSI (14)
Previous RSI (14)

F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks

EMA (10)
EMA (20)

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Open Price
Previous EMA (10)
Previous EMA (20)
Previous Close Price
Previous RSI (14)
RSI (14)
EMA (10)
EMA (20)
44,150.00 -1,355.00 -2.98% 47,648 66.34 49,244 46,580.00 45,590.69 45,790.57 45,505.00 47.40 41.19 45,328.75 45,634.32
1,439.80 -36.40 -2.47% 15,48,977 27.89 1,21,102 1,510.60 1,498.99 1,499.19 1,476.20 44.57 38.97 1,488.22 1,493.53
1,176.60 -26.00 -2.16% 2,32,769 21.33 13,066 1,240.00 1,212.63 1,215.28 1,202.60 44.55 38.84 1,206.08 1,211.60
6.57 -0.14 -2.09% 63,09,35,008 - 71,181 7.10 6.79 6.82 6.71 47.50 45.38 6.75 6.79
110.27 -2.11 -1.88% 40,00,540 5.19 50,202 114.75 114.29 114.07 112.38 43.75 38.17 113.56 113.70
8,370.50 -160.00 -1.88% 1,01,080 30.83 72,737 8,720.50 8,619.99 8,628.42 8,530.50 45.18 40.02 8,574.63 8,603.85
917.80 -17.50 -1.87% 3,38,180 56.47 23,382 950.75 943.96 946.41 935.30 46.07 40.68 939.20 943.69
1,579.90 -29.10 -1.81% 7,43,703 131.18 68,051 1,651.20 1,628.87 1,635.84 1,609.00 44.60 40.33 1,619.97 1,630.52
250.85 -4.55 -1.78% 5,16,59,384 26.87 15,277 257.60 256.48 256.91 255.40 49.44 45.17 255.45 256.34
162.93 -2.93 -1.77% 25,13,794 13.00 26,248 170.80 170.18 170.75 165.86 42.23 39.04 168.86 170.00
18.68 -0.27 -1.42% 6,88,89,791 21.79 58,585 19.49 19.17 19.20 18.95 43.72 39.62 19.08 19.15
1,881.10 -23.60 -1.24% 54,94,113 37.43 10,72,623 1,922.10 1,911.25 1,910.67 1,904.70 48.13 43.10 1,905.77 1,907.86
1,618.80 -19.40 -1.18% 3,41,948 28.89 58,860 1,671.10 1,647.03 1,659.80 1,638.20 42.02 38.79 1,641.89 1,655.90
5,235.50 -59.50 -1.12% 7,84,214 118.80 1,86,115 5,420.00 5,391.76 5,379.23 5,295.00 44.22 41.17 5,363.35 5,365.55
1,984.60 -22.50 -1.12% 10,55,273 40.86 59,773 2,069.00 2,031.78 2,064.58 2,007.10 40.09 38.08 2,023.21 2,056.96
2,474.10 -27.90 -1.12% 2,33,219 54.60 1,02,113 2,535.10 2,530.51 2,528.81 2,502.00 47.25 44.32 2,520.25 2,523.60
609.55 -6.75 -1.10% 9,96,116 70.67 88,149 626.00 624.86 625.35 616.30 43.28 39.76 622.07 623.85
921.15 -10.10 -1.08% 13,08,868 77.54 1,45,913 964.15 952.77 960.70 931.25 41.24 39.25 947.02 956.94
1,585.70 -14.60 -0.91% 49,93,739 33.48 3,80,463 1,645.00 1,631.99 1,640.12 1,600.30 38.82 36.22 1,623.57 1,634.93
153.63 -1.40 -0.90% 2,22,69,875 40.47 1,91,784 159.16 158.68 159.06 155.03 42.19 40.05 157.76 158.54
184.79 -1.23 -0.66% 53,77,292 5.95 33,939 189.50 189.04 189.07 186.02 44.88 43.05 188.27 188.66
1,495.60 -6.60 -0.44% 17,71,867 32.40 1,46,441 1,521.00 1,504.59 1,506.12 1,502.20 47.56 46.20 1,502.95 1,505.12
1,917.60 -6.60 -0.34% 9,85,012 32.29 3,06,397 1,960.00 1,951.78 1,956.83 1,924.20 42.06 40.94 1,945.57 1,953.09
3,043.20 -4.80 -0.16% 5,27,913 62.91 1,08,375 3,154.60 3,129.45 3,126.31 3,048.00 41.75 41.34 3,113.77 3,118.39