D red
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
F&O Stocks
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
EMA (10) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | RSI (14) | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
44,150.00 | -1,355.00 | -2.98% | 47,648 | 66.34 | 49,244 | 46,580.00 | 45,590.69 | 45,790.57 | 45,505.00 | 47.40 | 41.19 | 45,328.75 | 45,634.32 | |
1,439.80 | -36.40 | -2.47% | 15,48,977 | 27.89 | 1,21,102 | 1,510.60 | 1,498.99 | 1,499.19 | 1,476.20 | 44.57 | 38.97 | 1,488.22 | 1,493.53 | |
1,176.60 | -26.00 | -2.16% | 2,32,769 | 21.33 | 13,066 | 1,240.00 | 1,212.63 | 1,215.28 | 1,202.60 | 44.55 | 38.84 | 1,206.08 | 1,211.60 | |
6.57 | -0.14 | -2.09% | 63,09,35,008 | - | 71,181 | 7.10 | 6.79 | 6.82 | 6.71 | 47.50 | 45.38 | 6.75 | 6.79 | |
110.27 | -2.11 | -1.88% | 40,00,540 | 5.19 | 50,202 | 114.75 | 114.29 | 114.07 | 112.38 | 43.75 | 38.17 | 113.56 | 113.70 | |
8,370.50 | -160.00 | -1.88% | 1,01,080 | 30.83 | 72,737 | 8,720.50 | 8,619.99 | 8,628.42 | 8,530.50 | 45.18 | 40.02 | 8,574.63 | 8,603.85 | |
917.80 | -17.50 | -1.87% | 3,38,180 | 56.47 | 23,382 | 950.75 | 943.96 | 946.41 | 935.30 | 46.07 | 40.68 | 939.20 | 943.69 | |
1,579.90 | -29.10 | -1.81% | 7,43,703 | 131.18 | 68,051 | 1,651.20 | 1,628.87 | 1,635.84 | 1,609.00 | 44.60 | 40.33 | 1,619.97 | 1,630.52 | |
250.85 | -4.55 | -1.78% | 5,16,59,384 | 26.87 | 15,277 | 257.60 | 256.48 | 256.91 | 255.40 | 49.44 | 45.17 | 255.45 | 256.34 | |
162.93 | -2.93 | -1.77% | 25,13,794 | 13.00 | 26,248 | 170.80 | 170.18 | 170.75 | 165.86 | 42.23 | 39.04 | 168.86 | 170.00 | |
18.68 | -0.27 | -1.42% | 6,88,89,791 | 21.79 | 58,585 | 19.49 | 19.17 | 19.20 | 18.95 | 43.72 | 39.62 | 19.08 | 19.15 | |
1,881.10 | -23.60 | -1.24% | 54,94,113 | 37.43 | 10,72,623 | 1,922.10 | 1,911.25 | 1,910.67 | 1,904.70 | 48.13 | 43.10 | 1,905.77 | 1,907.86 | |
1,618.80 | -19.40 | -1.18% | 3,41,948 | 28.89 | 58,860 | 1,671.10 | 1,647.03 | 1,659.80 | 1,638.20 | 42.02 | 38.79 | 1,641.89 | 1,655.90 | |
5,235.50 | -59.50 | -1.12% | 7,84,214 | 118.80 | 1,86,115 | 5,420.00 | 5,391.76 | 5,379.23 | 5,295.00 | 44.22 | 41.17 | 5,363.35 | 5,365.55 | |
1,984.60 | -22.50 | -1.12% | 10,55,273 | 40.86 | 59,773 | 2,069.00 | 2,031.78 | 2,064.58 | 2,007.10 | 40.09 | 38.08 | 2,023.21 | 2,056.96 | |
2,474.10 | -27.90 | -1.12% | 2,33,219 | 54.60 | 1,02,113 | 2,535.10 | 2,530.51 | 2,528.81 | 2,502.00 | 47.25 | 44.32 | 2,520.25 | 2,523.60 | |
609.55 | -6.75 | -1.10% | 9,96,116 | 70.67 | 88,149 | 626.00 | 624.86 | 625.35 | 616.30 | 43.28 | 39.76 | 622.07 | 623.85 | |
921.15 | -10.10 | -1.08% | 13,08,868 | 77.54 | 1,45,913 | 964.15 | 952.77 | 960.70 | 931.25 | 41.24 | 39.25 | 947.02 | 956.94 | |
1,585.70 | -14.60 | -0.91% | 49,93,739 | 33.48 | 3,80,463 | 1,645.00 | 1,631.99 | 1,640.12 | 1,600.30 | 38.82 | 36.22 | 1,623.57 | 1,634.93 | |
153.63 | -1.40 | -0.90% | 2,22,69,875 | 40.47 | 1,91,784 | 159.16 | 158.68 | 159.06 | 155.03 | 42.19 | 40.05 | 157.76 | 158.54 | |
184.79 | -1.23 | -0.66% | 53,77,292 | 5.95 | 33,939 | 189.50 | 189.04 | 189.07 | 186.02 | 44.88 | 43.05 | 188.27 | 188.66 | |
1,495.60 | -6.60 | -0.44% | 17,71,867 | 32.40 | 1,46,441 | 1,521.00 | 1,504.59 | 1,506.12 | 1,502.20 | 47.56 | 46.20 | 1,502.95 | 1,505.12 | |
1,917.60 | -6.60 | -0.34% | 9,85,012 | 32.29 | 3,06,397 | 1,960.00 | 1,951.78 | 1,956.83 | 1,924.20 | 42.06 | 40.94 | 1,945.57 | 1,953.09 | |
3,043.20 | -4.80 | -0.16% | 5,27,913 | 62.91 | 1,08,375 | 3,154.60 | 3,129.45 | 3,126.31 | 3,048.00 | 41.75 | 41.34 | 3,113.77 | 3,118.39 | |