1
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 427.35 | 16.40 | 3.99% | 6,04,767 | 181.66 | 69,269 | 427.35 | |
| 252.00 | 3.55 | 1.43% | 1,90,360 | 6.28 | 3,17,023 | 252.00 | |
| 435.90 | 4.85 | 1.13% | 44,222 | 9.29 | 70,904 | 435.90 | |
| 1,344.40 | 13.50 | 1.01% | 4,146 | 66.88 | 36,117 | 1,344.40 | |
| 515.55 | 4.90 | 0.96% | 2,21,842 | 39.06 | 53,243 | 515.55 | |
| 468.10 | 4.15 | 0.89% | 13,812 | 28.42 | 35,651 | 468.10 | |
| 557.00 | 3.35 | 0.61% | 11,752 | 36.72 | 1,02,125 | 557.00 | |
| 357.30 | 2.10 | 0.59% | 41,510 | 11.25 | 65,623 | 357.30 | |
| 1,819.30 | 9.00 | 0.50% | 7,386 | 32.63 | 4,19,159 | 1,819.30 | |
| 1,107.80 | 5.20 | 0.47% | 69,643 | 15.17 | 4,49,463 | 1,107.80 | |
| 216.35 | 0.89 | 0.41% | 1,48,767 | 32.02 | 4,17,224 | 216.35 | |
| 2,400.00 | 9.60 | 0.40% | 1,509 | 24.48 | 45,810 | 2,400.00 | |
| 4,059.90 | 14.50 | 0.36% | 1,254 | 89.64 | 54,375 | 4,059.90 | |
| 2,309.00 | 7.70 | 0.33% | 687 | 47.69 | 65,160 | 2,309.00 | |
| 6,960.00 | 21.50 | 0.31% | 1,132 | 71.68 | 1,84,766 | 6,960.00 | |
| 1,509.00 | 4.50 | 0.30% | 6,675 | 30.68 | 1,47,891 | 1,509.00 | |
| 1,545.00 | 4.10 | 0.27% | 25,624 | 39.10 | 53,847 | 1,545.00 | |
| 928.00 | 2.15 | 0.23% | 4,357 | 46.54 | 16,038 | 928.00 | |
| 1,551.40 | 2.10 | 0.14% | 392 | 25.69 | 89,264 | 1,551.40 | |
| 40,000.00 | 45.00 | 0.11% | 43 | 58.33 | 44,615 | 40,000.00 | |
| 520.25 | 0.55 | 0.11% | 4,235 | 46.92 | 75,474 | 520.25 | |
| 4,128.40 | 4.10 | 0.10% | 1,612 | 23.53 | 1,22,457 | 4,128.40 | |
| 2,495.00 | 2.40 | 0.10% | 825 | 21.32 | 1,14,080 | 2,495.00 | |
| 2,571.40 | 2.40 | 0.09% | 501 | 29.52 | 39,013 | 2,571.40 | |
| 1,926.60 | 1.40 | 0.07% | 634 | 27.92 | 70,052 | 1,926.60 | |