Close Price Previous Day High Price
by @razaahmedx8c00574
0
Modify
Close Price Previous Day High Price
NSE
EMA (20) Price
EMA (50) Price
EMA (200) Price
Volume 1,50,000 - 39,27,97,911
Price 50.00 - 1,82,999.41
Price Previous Open Price
Market Cap 500 - 16,52,641 Cr
22 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 586.00 | 31.40 | 5.66% | 2,21,600 | 0.00 | 1,014 | 32.74% | 195.40 | 2.01 | 472.98 | 493.86 | 490.55 | 608.00 | |
| 1,098.10 | 45.90 | 4.36% | 2,58,177 | 31.79 | 4,135 | 3.61% | 1,912.80 | 1.55 | 971.86 | 1,003.70 | 917.89 | 1,114.80 | |
| 387.50 | 6.65 | 1.75% | 4,98,323 | 26.25 | 3,596 | 8.24% | 4,550.20 | 1.98 | 344.57 | 355.38 | 383.25 | 390.00 | |
| 85.88 | 1.27 | 1.50% | 2,55,67,798 | 9.95 | 75,504 | 1.75% | 32,070.90 | 13.59 | 85.30 | 84.70 | 82.15 | 86.55 | |
| 870.60 | 8.65 | 1.00% | 2,11,346 | 35.72 | 19,066 | 5.51% | 2,769.75 | 4.26 | 825.59 | 838.22 | 851.35 | 879.95 | |
| 154.00 | 1.46 | 0.96% | 13,34,632 | 21.73 | 602 | 32.71% | 1,574.70 | 0.44 | 114.22 | 121.79 | 98.88 | 164.00 | |
| 276.80 | -2.20 | -0.79% | 1,71,88,106 | 3.81 | 1,08,240 | 3.48% | 79,987.00 | 15.77 | 276.17 | 270.83 | 249.95 | 281.45 | |