Close Greater than Week high
by @kaushikx10325b6
0
Modify
NSE
Close Price High Price (Week)
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,905.40 | 1,889.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,795.10 | 1,792.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 387.05 | 386.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 17,314.00 | 16,700.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 430.15 | 425.10 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,336.70 | 1,315.70 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,531.54 | 2.73 | 1,579.80 | 1,577.60 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,011.70 | 997.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,320.70 | 1,301.20 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,255.82 | 26.08 | 3,391.00 | 3,364.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 430.10 | 424.40 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,601.26 | 14.43 | 1,680.00 | 1,670.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 301.95 | 299.15 | |