Close Greater than Week high
by @kaushikx10325b6
0
Modify
NSE
Close Price High Price (Week)
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,908.40 | 2,875.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.25 | 268.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 6,340.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,562.30 | 1,550.80 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.25 | - | 10.68 | 10.60 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,795.70 | 3,770.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,772.90 | 1,757.40 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,654.60 | 1,654.60 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,229.20 | 3,211.90 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,821.70 | 1,788.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.20 | 1,936.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,597.60 | 1,586.00 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 949.25 | 948.80 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,266.00 | 6,216.50 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 462.35 | 454.00 | |