Close Greater than Week high
by @kaushikx10325b6
0
Modify
NSE
Close Price High Price (Week)
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 1,292.66 | 17.20 | 1,319.00 | 1,319.00 | |
| 1,435.90 | -24.10 | -1.65% | 75,69,245 | 17.34 | 10,30,044 | 1,439.60 | 49.82 | 1,460.00 | 1,460.00 | |
| 4,009.40 | -15.60 | -0.39% | 14,44,092 | 28.04 | 5,51,585 | 3,933.00 | 19.13 | 4,025.00 | 4,025.00 | |
| 4,894.00 | -106.00 | -2.12% | 8,91,496 | 85.75 | 4,34,483 | 4,885.02 | 15.38 | 5,000.00 | 5,000.00 | |
| 393.75 | -3.75 | -0.94% | 67,75,835 | 19.27 | 3,91,644 | 390.54 | 25.21 | 397.50 | 397.50 | |
| 1,248.70 | -23.30 | -1.83% | 45,12,092 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 1,272.00 | 1,272.00 | |
| 1,351.20 | -25.80 | -1.87% | 21,37,748 | 21.20 | 3,66,670 | 1,347.90 | 14.90 | 1,377.00 | 1,377.00 | |
| 2,091.40 | -4.60 | -0.22% | 15,87,726 | 16.02 | 3,34,739 | 1,977.36 | 6.91 | 2,096.00 | 2,096.00 | |
| 11,579.00 | -277.00 | -2.34% | 2,50,585 | 27.37 | 3,23,631 | 11,504.10 | 9.01 | 11,856.00 | 11,856.00 | |
| 1,010.00 | 15.10 | 1.52% | 55,29,546 | 16.61 | 2,26,970 | 967.72 | 35.60 | 994.90 | 994.90 | |
| 8,350.00 | -235.00 | -2.74% | 8,13,853 | 75.54 | 2,21,666 | 7,937.10 | 20.20 | 8,585.00 | 8,585.00 | |
| 3,133.00 | -127.00 | -3.90% | 5,64,872 | 20.98 | 2,13,208 | 3,138.96 | 17.17 | 3,260.00 | 3,260.00 | |
| 4,347.20 | -41.80 | -0.95% | 10,76,742 | 57.27 | 2,06,530 | 4,195.92 | 20.45 | 4,389.00 | 4,389.00 | |
| 1,863.70 | -51.30 | -2.68% | 11,73,113 | 73.65 | 1,86,961 | 1,891.70 | 20.95 | 1,915.00 | 1,915.00 | |
| 1,648.70 | 6.20 | 0.38% | 16,45,254 | 67.05 | 1,67,801 | 1,626.66 | 11.69 | 1,642.50 | 1,642.50 | |
| 3,079.50 | 29.50 | 0.97% | 12,60,270 | 94.02 | 1,64,215 | 2,998.20 | 15.14 | 3,050.00 | 3,050.00 | |
| 150.70 | -4.31 | -2.78% | 1,43,27,631 | 39.84 | 1,59,055 | 149.27 | 12.87 | 155.01 | 155.01 | |
| 321.95 | -8.00 | -2.42% | 40,56,925 | 8.18 | 1,39,678 | 320.59 | 16.84 | 329.95 | 329.95 | |
| 568.75 | -0.25 | -0.04% | 12,44,223 | 41.68 | 1,04,279 | 551.46 | 11.41 | 569.00 | 569.00 | |
| 336.00 | -8.90 | -2.58% | 35,94,674 | 481.55 | 96,224 | 333.83 | 13.73 | 344.90 | 344.90 | |
| 359.40 | -12.30 | -3.31% | 44,66,095 | 18.46 | 88,712 | 360.22 | 27.71 | 371.70 | 371.70 | |
| 1,020.40 | -8.50 | -0.83% | 5,36,200 | 59.91 | 79,503 | 1,011.41 | 29.16 | 1,028.90 | 1,028.90 | |
| 1,601.70 | -48.30 | -2.93% | 5,11,038 | 112.48 | 74,110 | 1,607.90 | 37.30 | 1,650.00 | 1,650.00 | |
| 377.75 | 8.75 | 2.37% | 1,26,94,929 | 9.90 | 69,379 | 349.19 | 21.99 | 369.00 | 369.00 | |
| 1,795.30 | -65.80 | -3.54% | 2,25,529 | 25.22 | 65,278 | 1,833.84 | 15.11 | 1,861.10 | 1,861.10 | |