Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 514.60 | 440.00 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 692.30 | 590.60 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.42 | 72.20 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 376.70 | 346.00 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 112.24 | 102.44 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 496.15 | 457.30 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 69.81 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.74 | 40.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 377.45 | 359.85 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 205.09 | 188.95 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 513.25 | 472.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 164.55 | 151.20 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 20.02 | 1,864 | 69.62 | 66.60 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 193.50 | 182.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 544.60 | 503.75 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 86.02 | 79.83 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 391.60 | 372.75 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 64.14 | 59.95 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 337.80 | 318.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 401.45 | 384.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 290.30 | 275.75 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 383.30 | 369.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 541.20 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 44.58 | 42.48 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.70 | 323.00 | |