Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 572.00 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 161.33 | 137.50 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 672.55 | 588.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 542.90 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 360.90 | 325.05 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 411.55 | 368.70 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 565.95 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 478.90 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 248.40 | 226.59 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 256.97 | 233.79 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 289.90 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 599.70 | 547.00 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 535.25 | 511.00 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 37.16 | 34.64 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 185.02 | 174.40 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 445.05 | 415.00 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 59.46 | 55.85 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 80.81 | 76.20 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 510.65 | 483.40 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 315.65 | 299.50 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 579.90 | 568.00 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 291.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 295.20 | 277.45 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 155.14 | 147.22 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 582.85 | 549.40 | |