Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 22.84 | 21.05 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 243.44 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 54.78 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 451.65 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 570.00 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 465.70 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 408.60 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.08 | 133.88 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 390.65 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 272.55 | 270.45 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.30 | 71.00 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 36.54 | 35.49 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 258.80 | 254.95 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.85 | 162.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 362.55 | 360.05 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 415.00 | 413.20 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 296.10 | 293.95 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 185.44 | 182.20 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 691.20 | 685.95 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.60 | 84.29 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 232.35 | 232.00 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.98 | 65.93 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 204.93 | 204.66 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 508.15 | 506.35 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.00 | 320.00 | |