Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 53.88 | 34.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 152.58 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 219.47 | 208.95 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 194.27 | 184.40 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 608.65 | 580.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 499.65 | 480.00 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.66 | 23.48 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.72 | 128.10 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 597.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.40 | 452.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 86.57 | 84.29 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 232.49 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 454.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 227.02 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 44.28 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 486.05 | 468.50 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 99.06 | 96.24 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 477.15 | 467.00 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 163.29 | 161.29 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 227.83 | 217.60 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.35 | 164.58 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 79.90 | 79.10 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 631.85 | 613.20 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 345.45 | 344.40 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 147.82 | 147.80 | |