Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.25 | 373.80 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 129.29 | 114.00 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 64.82 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.15 | 304.45 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 471.70 | 435.00 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 637.35 | 608.50 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 68.63 | 64.19 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 251.42 | 234.91 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 147.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 176.39 | 165.10 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 331.35 | 313.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.78 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 382.50 | 371.20 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 89.20 | 86.29 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 190.13 | 182.30 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 554.60 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 642.50 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 464.85 | 445.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 493.65 | 477.50 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 434.50 | 414.65 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 69.88 | 67.50 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 226.10 | 222.30 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 216.09 | 214.70 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 184.50 | 175.77 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 72.74 | 71.69 | |