Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 346.70 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 393.05 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 279.50 | 251.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.17 | 103.50 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 48.35 | 44.30 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 397.40 | 366.95 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 24.22 | 22.20 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 128.98 | 121.89 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 158.60 | 150.70 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 84.99 | 79.45 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.43 | 45.48 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 225.50 | 212.38 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 275.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 631.20 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 588.30 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 189.90 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 549.75 | 518.95 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 444.55 | 431.45 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 140.07 | 133.90 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 566.20 | 541.00 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 97.80 | 93.65 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 577.15 | 576.95 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.56 | 142.89 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 649.85 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 325.80 | 313.00 | |