Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 141.44 | 125.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 457.80 | 413.75 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 186.80 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.10 | 172.99 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 445.60 | 412.25 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 186.78 | 177.00 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 70.65 | 66.80 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 591.15 | 556.30 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.55 | 327.70 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 168.89 | 161.70 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 383.15 | 374.10 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 553.20 | 541.90 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 170.56 | 164.00 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 551.30 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 102.38 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 400.75 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.36 | 67.97 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.20 | 620.35 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.01 | 26.84 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | 52.30 | 51.26 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 376.80 | 375.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 231.91 | 228.00 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 377.45 | 371.10 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 466.05 | 459.00 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 265.98 | 261.70 | |