Close Above Prev High- Bull
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 Cr
Price 20.00 - 700.00
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 519.20 | 484.90 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 230.51 | 217.83 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 178.65 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 529.10 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.40 | 424.90 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 673.55 | 653.25 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 49.41 | 47.95 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.34 | 179.47 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 100.16 | 97.01 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 170.52 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 358.00 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 45.51 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 383.00 | 382.00 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.68 | 21.51 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 172.98 | 171.80 | |
| 25.28 | 1.02 | 4.20% | 2,49,703 | -4.99 | 1,162 | 25.28 | 25.08 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 372.45 | 369.00 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 289.20 | 284.20 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 147.11 | 143.00 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 39.23 | 39.02 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 582.60 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 83.75 | 83.23 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 152.59 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 165.06 | 164.00 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 411.05 | 409.60 | |