check on monday
by @abhishekx4031c1c
0
Modify
Exchange 2
Close Price 50.00
Volume 5,00,000
SMA (20) SMA (50)
SMA (50) SMA (200)
Close Price SMA (20)
RSI (14) 60.00
Average Directional Index (14) 25.00
Average Directional Index (14) Previous Average Directional Index (14)
Close Price Open Price
Close Price Previous Close Price
Volume 20D Vol SMA x 2
Market Cap 1,000 Cr
High Price Previous High Price
EMA (20) EMA (50)
Average True Range (14) 5.00
Close Price Previous High Price
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | SMA (200) | SMA (5) | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | High Price | Open Price | Previous Close Price | Low Price | Previous High Price | EMA (50) | EMA (20) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 6,945.02 | 7,341.33 | 6,515.29 | 7,937.10 | 87.46 | 47.76 | 45.44 | 8,585.00 | 8,380.00 | 8,056.00 | 8,105.00 | 8,090.00 | 7,066.86 | 7,453.00 | 199.66 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 347.85 | 264.06 | 282.41 | 257.01 | 309.19 | 81.68 | 34.79 | 32.14 | 357.80 | 320.50 | 321.65 | 319.50 | 327.65 | 268.86 | 286.96 | 15.18 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 646.80 | 563.80 | 597.92 | 491.37 | 608.17 | 68.72 | 42.75 | 42.12 | 665.50 | 595.05 | 586.20 | 594.00 | 606.00 | 570.59 | 597.31 | 22.32 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 569.65 | 467.10 | 494.22 | 457.16 | 529.76 | 78.72 | 37.05 | 34.82 | 577.95 | 535.00 | 528.05 | 529.00 | 530.00 | 476.38 | 500.60 | 18.40 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 732.85 | 599.49 | 637.97 | 590.36 | 687.24 | 82.25 | 36.53 | 33.81 | 740.00 | 715.00 | 696.65 | 709.45 | 715.50 | 615.15 | 645.74 | 23.44 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 883.65 | 695.35 | 777.97 | 455.46 | 817.81 | 73.48 | 35.82 | 34.45 | 889.00 | 840.00 | 833.55 | 822.05 | 835.40 | 704.02 | 780.23 | 39.86 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 649.30 | 490.00 | 493.43 | 446.51 | 568.98 | 83.72 | 28.34 | 24.88 | 655.00 | 613.00 | 596.90 | 608.90 | 599.90 | 489.67 | 514.03 | 29.57 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 411.85 | 347.20 | 363.01 | 329.34 | 365.10 | 72.44 | 40.81 | 38.82 | 421.05 | 351.00 | 350.90 | 351.00 | 354.70 | 354.09 | 361.41 | 16.23 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 229.63 | 186.84 | 199.78 | 128.31 | 211.23 | 70.60 | 35.62 | 35.35 | 241.51 | 225.99 | 201.26 | 220.10 | 209.90 | 185.79 | 201.63 | 12.28 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 205.79 | 177.21 | 181.90 | 159.23 | 188.82 | 67.13 | 31.86 | 30.01 | 212.20 | 184.99 | 181.38 | 184.43 | 185.00 | 177.73 | 183.62 | 11.04 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 558.70 | 490.12 | 529.26 | 424.92 | 524.05 | 63.42 | 30.57 | 29.71 | 575.00 | 510.00 | 504.00 | 510.00 | 512.95 | 500.83 | 522.13 | 23.30 | |