chat gpt p1
by @bandux0ae0062
0
Modify
NSE
Market Cap 7,000 Cr
Price 1,500.00
Close Price EMA (200)
Close Price EMA (50)
Price %Change (Week) 2.00 - 5.00
RSI (14) 40.00 - 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (50) | Price %Change (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.54 | 0.84 | 1.80% | 28,30,949 | 8.10 | 12,444 | 46.70 | 40.17 | 45.07 | 2.19% | 52.89 | |
| 132.19 | -0.32 | -0.24% | 33,203 | 30.45 | 7,308 | 132.51 | 130.42 | 132.20 | 4.28% | 50.43 | |
| 174.73 | 3.49 | 2.04% | 35,67,488 | 6.33 | 1,33,382 | 171.24 | 162.41 | 169.85 | 2.48% | 52.43 | |
| 202.00 | 8.08 | 4.17% | 1,29,96,349 | 49.19 | 30,918 | 193.92 | 125.35 | 189.17 | 2.62% | 45.51 | |
| 283.25 | 2.50 | 0.89% | 4,28,127 | 10.76 | 42,488 | 280.75 | 278.52 | 276.97 | 3.11% | 54.71 | |
| 469.80 | 6.25 | 1.35% | 2,96,235 | 51.77 | 41,365 | 463.55 | 445.39 | 446.34 | 2.20% | 52.28 | |
| 484.50 | 2.55 | 0.53% | 6,73,547 | 236.50 | 36,282 | 481.95 | 453.55 | 474.99 | 4.75% | 51.00 | |
| 488.00 | -1.10 | -0.22% | 2,88,846 | 33.44 | 17,695 | 489.10 | 432.67 | 476.62 | 2.13% | 53.33 | |
| 507.50 | 11.55 | 2.33% | 80,013 | 29.81 | 15,466 | 495.95 | 453.72 | 490.60 | 2.38% | 48.49 | |
| 519.00 | 8.70 | 1.70% | 2,02,735 | 9.28 | 7,626 | 510.30 | 497.16 | 510.24 | 3.17% | 48.26 | |
| 545.95 | 6.65 | 1.23% | 25,554 | 21.86 | 46,363 | 539.30 | 536.49 | 521.30 | 2.80% | 52.39 | |
| 556.40 | 8.45 | 1.54% | 1,12,744 | 14.67 | 16,424 | 547.95 | 511.62 | 514.94 | 3.96% | 54.94 | |
| 564.95 | 10.30 | 1.86% | 5,45,482 | 41.35 | 1,03,583 | 554.65 | 529.96 | 553.77 | 2.41% | 50.07 | |
| 584.90 | 27.85 | 5.00% | 9,86,193 | 117.65 | 30,059 | 557.05 | 315.53 | 520.97 | 3.68% | 52.45 | |
| 622.90 | 11.65 | 1.91% | 1,61,176 | 49.16 | 12,183 | 611.25 | 451.67 | 568.14 | 2.75% | 53.82 | |
| 1,020.00 | 7.55 | 0.75% | 2,50,314 | 59.69 | 79,472 | 1,012.45 | 886.97 | 968.53 | 2.40% | 54.84 | |
| 1,044.10 | 16.70 | 1.63% | 26,67,105 | 10.94 | 9,63,769 | 1,027.40 | 991.79 | 1,025.56 | 2.87% | 50.83 | |
| 1,046.30 | -1.00 | -0.10% | 2,59,983 | 27.47 | 78,341 | 1,047.30 | 945.16 | 1,020.17 | 4.21% | 54.88 | |
| 1,088.00 | 34.90 | 3.31% | 3,64,483 | 11.98 | 28,352 | 1,053.10 | 949.75 | 1,045.95 | 2.84% | 46.78 | |
| 1,104.90 | 6.40 | 0.58% | 1,77,123 | 74.13 | 1,07,534 | 1,098.50 | 1,083.74 | 1,077.18 | 2.27% | 51.10 | |
| 1,148.40 | 13.10 | 1.15% | 74,555 | 36.61 | 46,681 | 1,135.30 | 1,098.40 | 1,105.71 | 4.18% | 54.58 | |
| 1,199.70 | 10.70 | 0.90% | 25,605 | 21.38 | 12,540 | 1,189.00 | 1,159.90 | 1,170.85 | 2.19% | 49.24 | |
| 1,328.60 | 25.70 | 1.97% | 10,443 | 37.88 | 17,495 | 1,302.90 | 1,249.98 | 1,281.93 | 3.29% | 52.39 | |
| 1,365.10 | 20.70 | 1.54% | 30,267 | 79.91 | 14,046 | 1,344.40 | 1,146.21 | 1,308.53 | 3.90% | 50.39 | |