chahat open low
by @ateetx53004c1
0
Modify
Open Price Low Price
F&O Stocks
Price 300.00
Index 18
Price | Open Price | Low Price | Price %Change | Volume | Change | |
|---|---|---|---|---|---|---|
| 1,303.40 | 1,294.10 | 1,294.10 | 0.80% | 22,62,415 | 10.40 | |
| 309.55 | 306.00 | 306.00 | 1.38% | 21,07,065 | 4.20 | |
| 411.50 | 409.00 | 409.00 | 0.34% | 20,30,883 | 1.40 | |
| 1,024.00 | 1,006.60 | 1,006.60 | 1.73% | 17,79,062 | 17.40 | |
| 674.00 | 671.50 | 671.50 | 0.38% | 16,10,511 | 2.55 | |
| 1,815.00 | 1,779.50 | 1,779.50 | 2.46% | 6,96,223 | 43.50 | |
| 1,167.40 | 1,145.00 | 1,145.00 | 1.76% | 6,17,973 | 20.15 | |
| 2,619.00 | 2,531.10 | 2,531.10 | 3.47% | 5,15,410 | 87.90 | |
| 742.60 | 731.00 | 731.00 | 1.27% | 4,47,485 | 9.30 | |
| 7,400.50 | 7,285.00 | 7,285.00 | 1.66% | 2,98,955 | 121.00 | |
| 437.40 | 430.00 | 430.00 | 1.77% | 2,89,160 | 7.60 | |
| 1,832.50 | 1,826.00 | 1,826.00 | 0.58% | 2,60,764 | 10.60 | |
| 2,386.20 | 2,365.10 | 2,365.10 | 1.11% | 2,24,034 | 26.30 | |
| 5,206.00 | 5,125.00 | 5,125.00 | 1.92% | 1,90,315 | 98.00 | |
| 2,784.00 | 2,738.00 | 2,738.00 | 1.42% | 1,75,190 | 39.10 | |
| 4,609.00 | 4,560.10 | 4,560.10 | 2.45% | 1,57,547 | 110.40 | |
| 2,676.00 | 2,644.90 | 2,644.90 | 1.33% | 1,41,343 | 35.00 | |
| 10,290.50 | 10,200.00 | 10,200.00 | 1.22% | 1,20,976 | 124.50 | |
| 11,823.00 | 11,504.00 | 11,504.00 | 2.84% | 1,07,677 | 327.00 | |
| 2,135.40 | 2,124.00 | 2,124.00 | 0.74% | 81,097 | 15.70 | |
| 26,980.00 | 26,285.00 | 26,285.00 | 2.66% | 3,654 | 700.00 | |