Call bay stock 15 mints
by @jitendrad748fc9f
0
Modify
NSE
F&O Stocks
Price %Change 2.00 - 22.00
F&O Stocks
Open Price (5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,714.50 | 216.50 | 8.67% | 91,08,336 | 32.68 | 3,50,684 | 2,484.60 | 10.80 | 2,705.00 | 2,498.00 | 2,713.10 | |
| 1,436.20 | 108.60 | 8.18% | 87,60,610 | 27.76 | 1,16,013 | 1,326.82 | 22.56 | 1,436.20 | 1,327.60 | 1,436.90 | |
| 16,659.00 | 872.00 | 5.52% | 2,77,064 | 93.50 | 1,50,747 | 15,925.40 | 6.60 | 16,635.00 | 15,787.00 | 16,662.00 | |
| 991.00 | 51.75 | 5.51% | 43,70,199 | 18.80 | 99,718 | 941.44 | 6.95 | 990.00 | 939.25 | 989.45 | |
| 1,882.80 | 93.60 | 5.23% | 1,94,97,589 | 29.40 | 11,47,210 | 1,793.38 | 27.80 | 1,881.90 | 1,789.20 | 1,882.40 | |
| 223.91 | 10.04 | 4.69% | 3,74,15,104 | 31.78 | 4,31,804 | 220.21 | 11.74 | 223.65 | 213.87 | 224.09 | |
| 338.45 | 15.10 | 4.67% | 7,32,56,002 | 5.03 | 1,32,347 | 305.73 | 13.93 | 337.00 | 323.35 | 337.80 | |
| 3,690.30 | 158.10 | 4.48% | 7,13,470 | 71.10 | 1,31,419 | 3,681.26 | 6.80 | 3,697.80 | 3,532.20 | 3,694.60 | |
| 5,134.00 | 214.50 | 4.36% | 3,43,033 | 51.22 | 49,081 | 5,049.28 | 27.27 | 5,128.60 | 4,919.50 | 5,124.30 | |
| 3,336.10 | 131.90 | 4.12% | 34,97,677 | 61.37 | 85,068 | 3,137.88 | 26.08 | 3,338.20 | 3,204.20 | 3,330.70 | |
| 4,034.40 | 145.60 | 3.74% | 57,18,586 | 63.68 | 1,64,557 | 3,905.94 | 19.42 | 4,033.80 | 3,888.80 | 4,028.00 | |
| 9,212.50 | 325.00 | 3.66% | 3,18,681 | 49.40 | 1,38,695 | 9,012.10 | 18.21 | 9,200.00 | 8,887.50 | 9,206.50 | |
| 245.73 | 7.91 | 3.33% | 2,76,95,378 | 626.05 | 2,37,138 | 247.50 | 32.61 | 245.62 | 237.82 | 245.84 | |
| 336.55 | 10.80 | 3.32% | 46,03,863 | 22.91 | 20,803 | 335.54 | 20.23 | 336.90 | 325.75 | 336.25 | |
| 1,411.30 | 44.60 | 3.26% | 45,22,627 | 113.31 | 2,32,466 | 1,356.64 | 11.10 | 1,412.80 | 1,366.70 | 1,413.30 | |
| 10,349.00 | 324.00 | 3.23% | 53,235 | 11.39 | 1,15,178 | 10,355.20 | 9.62 | 10,373.00 | 10,025.00 | 10,366.00 | |
| 504.80 | 15.65 | 3.20% | 36,82,532 | 51.50 | 1,70,728 | 499.65 | 19.51 | 504.25 | 489.15 | 504.30 | |
| 1,092.70 | 33.10 | 3.12% | 11,75,881 | 44.20 | 69,644 | 1,074.82 | 7.34 | 1,092.00 | 1,059.60 | 1,091.60 | |
| 1,302.40 | 37.10 | 2.93% | 22,00,306 | 25.40 | 1,08,704 | 1,283.34 | 33.08 | 1,305.80 | 1,265.30 | 1,301.90 | |
| 5,361.50 | 149.50 | 2.87% | 2,99,688 | 64.44 | 1,48,621 | 5,282.90 | 20.78 | 5,366.50 | 5,212.00 | 5,363.00 | |
| 1,682.70 | 46.40 | 2.84% | 19,47,573 | 113.02 | 77,857 | 1,642.26 | 39.94 | 1,684.40 | 1,636.30 | 1,682.00 | |
| 1,103.00 | 29.90 | 2.79% | 44,99,156 | 15.01 | 2,47,869 | 1,047.62 | 34.13 | 1,101.30 | 1,073.10 | 1,101.40 | |
| 1,316.00 | 35.50 | 2.77% | 22,42,802 | 77.65 | 71,045 | 1,250.02 | 25.82 | 1,314.10 | 1,280.50 | 1,315.00 | |
| 1,293.20 | 34.30 | 2.72% | 10,26,736 | 84.69 | 42,790 | 1,304.74 | 18.45 | 1,287.90 | 1,258.90 | 1,291.60 | |
| 2,338.90 | 61.30 | 2.69% | 9,13,106 | 60.37 | 66,004 | 2,324.00 | 20.34 | 2,338.10 | 2,277.60 | 2,339.60 | |