BUY OPEN LOW F&O STOCKS
by @dilipc7bb41b1
0
Modify
Open Price Low Price
Nifty 500
F&O Stocks
Open Price | Low Price | High Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.10 | 1,294.10 | 1,310.90 | 1,298.80 | 5.80 | 0.45% | 17,57,606 | 60,98,981 | 18.24 | |
| 1,006.60 | 1,006.60 | 1,037.30 | 1,019.40 | 12.80 | 1.27% | 6,34,674 | 37,97,273 | 32.42 | |
| 11,504.00 | 11,504.00 | 11,855.00 | 11,737.00 | 241.00 | 2.10% | 3,45,865 | 2,51,974 | 41.36 | |
| 10,200.00 | 10,200.00 | 10,369.00 | 10,300.00 | 134.00 | 1.32% | 2,87,883 | 3,29,740 | 26.86 | |
| 2,644.90 | 2,644.90 | 2,684.00 | 2,663.30 | 22.30 | 0.84% | 2,55,463 | 4,19,566 | 57.62 | |
| 7,285.00 | 7,285.00 | 7,428.00 | 7,387.00 | 107.50 | 1.48% | 2,02,771 | 5,66,768 | 36.23 | |
| 5,125.00 | 5,125.00 | 5,226.50 | 5,178.00 | 70.00 | 1.37% | 2,00,211 | 4,68,471 | -82.56 | |
| 1,779.50 | 1,779.50 | 1,828.10 | 1,806.70 | 35.20 | 1.99% | 1,54,019 | 12,36,085 | 28.87 | |
| 306.00 | 306.00 | 311.15 | 310.05 | 4.70 | 1.54% | 1,34,515 | 53,78,384 | 5.13 | |
| 4,560.10 | 4,560.10 | 4,686.20 | 4,670.70 | 172.10 | 3.83% | 1,19,592 | 3,22,599 | 93.41 | |
| 1,145.00 | 1,145.00 | 1,178.90 | 1,152.50 | 5.25 | 0.46% | 1,15,142 | 11,00,712 | 33.53 | |
| 430.00 | 430.00 | 439.90 | 434.30 | 4.50 | 1.05% | 1,07,916 | 11,89,105 | 18.95 | |
| 2,531.10 | 2,531.10 | 2,639.00 | 2,580.70 | 49.60 | 1.96% | 1,06,582 | 9,65,176 | 53.92 | |
| 731.00 | 731.00 | 745.60 | 744.15 | 10.85 | 1.48% | 1,05,925 | 11,33,787 | 46.47 | |
| 26,285.00 | 26,285.00 | 27,045.00 | 26,820.00 | 540.00 | 2.05% | 96,769 | 9,195 | 54.27 | |
| 2,738.00 | 2,738.00 | 2,819.00 | 2,773.90 | 29.00 | 1.06% | 82,225 | 2,91,311 | 44.36 | |
| 52.47 | 52.47 | 53.49 | 52.67 | 0.20 | 0.38% | 72,383 | 2,72,38,569 | 22.62 | |
| 276.05 | 276.05 | 280.95 | 280.70 | 4.65 | 1.68% | 42,105 | 12,39,067 | 10.58 | |
| 117.50 | 117.50 | 120.70 | 119.27 | 2.20 | 1.88% | 10,635 | 37,89,455 | 21.18 | |