BUY OPEN LOW F&O STOCKS
by @dilipc7bb41b1
0
Modify
Open Price Low Price
Nifty 500
F&O Stocks
Open Price | Low Price | High Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.10 | 1,294.10 | 1,310.90 | 1,295.50 | 2.50 | 0.19% | 17,53,140 | 95,77,965 | 18.24 | |
| 1,006.60 | 1,006.60 | 1,037.30 | 1,021.30 | 14.70 | 1.46% | 6,35,857 | 55,38,347 | 32.42 | |
| 11,504.00 | 11,504.00 | 11,855.00 | 11,812.00 | 316.00 | 2.75% | 3,48,075 | 3,79,635 | 41.36 | |
| 10,200.00 | 10,200.00 | 10,369.00 | 10,323.00 | 157.00 | 1.54% | 2,88,526 | 4,51,477 | 26.86 | |
| 2,644.90 | 2,644.90 | 2,684.00 | 2,670.00 | 29.00 | 1.10% | 2,56,106 | 8,09,114 | 57.62 | |
| 7,285.00 | 7,285.00 | 7,428.00 | 7,404.50 | 125.00 | 1.72% | 2,03,252 | 7,58,954 | 36.23 | |
| 5,125.00 | 5,125.00 | 5,226.50 | 5,171.00 | 63.00 | 1.23% | 1,99,941 | 7,37,971 | -82.56 | |
| 1,779.50 | 1,779.50 | 1,828.10 | 1,803.90 | 32.40 | 1.83% | 1,53,780 | 15,10,352 | 28.87 | |
| 306.00 | 306.00 | 311.15 | 309.60 | 4.25 | 1.39% | 1,34,320 | 90,56,446 | 5.13 | |
| 4,560.10 | 4,560.10 | 4,718.90 | 4,696.40 | 197.80 | 4.40% | 1,20,250 | 5,18,679 | 93.41 | |
| 1,145.00 | 1,145.00 | 1,178.90 | 1,162.40 | 15.15 | 1.32% | 1,16,131 | 17,03,105 | 33.53 | |
| 430.00 | 430.00 | 439.90 | 435.25 | 5.45 | 1.27% | 1,08,152 | 24,05,317 | 18.95 | |
| 731.00 | 731.00 | 746.85 | 743.20 | 9.90 | 1.35% | 1,05,789 | 15,14,872 | 46.47 | |
| 2,531.10 | 2,531.10 | 2,639.00 | 2,543.10 | 12.00 | 0.47% | 1,05,029 | 12,73,133 | 53.92 | |
| 26,285.00 | 26,285.00 | 27,045.00 | 26,925.00 | 645.00 | 2.45% | 97,147 | 17,102 | 54.27 | |
| 2,738.00 | 2,738.00 | 2,819.00 | 2,775.60 | 30.70 | 1.12% | 82,276 | 3,39,745 | 44.36 | |
| 276.05 | 276.05 | 280.95 | 278.40 | 2.35 | 0.85% | 41,760 | 22,20,213 | 10.58 | |
| 117.50 | 117.50 | 120.70 | 118.89 | 1.82 | 1.55% | 10,601 | 51,09,781 | 21.18 | |