BUY OPEN LOW F&O STOCKS
by @dilipc7bb41b1
0
Modify
Open Price Low Price
Nifty 500
F&O Stocks
Open Price | Low Price | High Price | Price | Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,161.00 | 2,161.00 | 2,200.90 | 2,191.70 | 33.90 | 1.57% | 5,14,960 | 4,91,549 | 33.67 | |
| 1,870.00 | 1,870.00 | 1,887.00 | 1,877.20 | 2.80 | 0.15% | 4,50,403 | 4,33,363 | 39.08 | |
| 1,030.00 | 1,030.00 | 1,052.00 | 1,039.05 | 20.05 | 1.97% | 2,44,456 | 39,42,658 | 23.92 | |
| 5,265.00 | 5,265.00 | 5,449.00 | 5,441.20 | 234.00 | 4.49% | 2,10,364 | 25,63,449 | -84.06 | |
| 3,452.00 | 3,452.00 | 3,561.50 | 3,560.00 | 119.40 | 3.47% | 1,69,131 | 6,96,316 | 51.30 | |
| 1,596.00 | 1,596.00 | 1,620.70 | 1,618.50 | 39.50 | 2.50% | 1,64,725 | 4,34,853 | 65.07 | |
| 919.45 | 919.45 | 933.80 | 931.25 | 11.80 | 1.28% | 1,46,664 | 8,77,038 | 120.85 | |
| 91.01 | 91.01 | 92.25 | 92.09 | -0.41 | -0.44% | 1,20,348 | 3,30,02,708 | 17.26 | |
| 2,638.80 | 2,638.80 | 2,691.80 | 2,677.40 | 52.30 | 1.99% | 1,14,700 | 2,65,036 | 39.37 | |
| 1,331.90 | 1,331.90 | 1,363.00 | 1,360.10 | 31.70 | 2.39% | 1,13,520 | 6,49,832 | 26.67 | |
| 2,500.00 | 2,500.00 | 2,537.90 | 2,521.00 | 28.00 | 1.12% | 1,01,692 | 3,45,540 | 39.01 | |
| 4,954.90 | 4,954.90 | 5,044.00 | 5,015.30 | 118.10 | 2.41% | 1,00,351 | 5,57,904 | 16.96 | |
| 3,042.10 | 3,042.10 | 3,082.00 | 3,059.90 | 31.10 | 1.03% | 88,015 | 2,17,440 | 22.44 | |
| 1,090.00 | 1,090.00 | 1,114.30 | 1,111.90 | 24.60 | 2.26% | 71,167 | 6,55,532 | 126.06 | |
| 79.26 | 79.26 | 80.29 | 79.65 | 0.45 | 0.57% | 68,509 | 50,72,570 | 42.35 | |
| 1,548.10 | 1,548.10 | 1,576.70 | 1,559.50 | 18.40 | 1.19% | 67,172 | 2,36,616 | 50.86 | |
| 610.10 | 610.10 | 629.80 | 626.25 | 18.65 | 3.07% | 59,594 | 11,26,206 | 26.69 | |
| 1,970.10 | 1,970.10 | 2,001.40 | 1,985.00 | 19.70 | 1.00% | 53,989 | 2,36,573 | 40.36 | |