0
Modify
F&O Stocks
Price 100.00 - 1,44,899.00
Price %Change 1.50 - 100.00
EMA (20, 5 Min) EMA (10, 5 Min)
Price %Change 2.00
RSI (14, 5 Min) 60.00
Price | Day Price Change | Price %Change | FII Holding | Change in FII holding | Change in DII holding | Volume | PE Ratio | Market Cap | SMA (5) | SMA (20) | SMA (10) | EMA (20) | EMA (20, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,668.30 | 306.20 | 7.02% | 6.31 | -0.32 | -0.18 | 7,88,603 | 24.88 | 1,38,472 | 4,345.24 | 4,077.10 | 4,189.67 | 4,122.10 | 4,504.70 | 4,550.36 | 4,636.60 | 4,590.78 | 88.65 | 65.45 | |
| 1,432.90 | 89.90 | 6.69% | 48.08 | -1.32 | 1.79 | 39,77,087 | 132.35 | 91,754 | 1,320.56 | 1,309.76 | 1,305.78 | 1,289.94 | 1,407.35 | 1,414.35 | 1,431.70 | 1,420.81 | 79.04 | 64.45 | |
| 174.80 | 8.62 | 5.19% | 20.68 | -3.89 | 2.70 | 2,63,15,349 | 26.24 | 1,02,675 | 158.96 | 156.90 | 155.77 | 156.95 | 172.96 | 173.91 | 174.78 | 174.44 | 81.99 | 64.72 | |
| 8,472.00 | 416.00 | 5.16% | 20.20 | -0.09 | 0.16 | 11,67,867 | 83.29 | 2,24,905 | 7,702.90 | 7,254.95 | 7,510.25 | 7,333.84 | 8,433.56 | 8,459.52 | 8,469.00 | 8,465.88 | 68.37 | 82.30 | |
| 1,906.10 | 86.60 | 4.76% | 35.11 | -2.40 | 2.54 | 18,50,179 | 41.98 | 52,924 | 1,855.80 | 1,823.90 | 1,838.95 | 1,831.31 | 1,879.10 | 1,888.16 | 1,898.70 | 1,893.73 | 75.48 | 47.89 | |
| 1,090.20 | 43.50 | 4.16% | 54.77 | -1.36 | 1.27 | 41,22,563 | 21.76 | 2,56,506 | 1,039.54 | 1,037.94 | 1,038.43 | 1,032.98 | 1,085.87 | 1,089.93 | 1,089.90 | 1,091.13 | 67.70 | 54.72 | |
| 5,380.50 | 209.50 | 4.05% | 20.32 | -1.32 | 0.71 | 6,32,619 | -41.59 | 2,08,041 | 5,235.70 | 5,216.48 | 5,183.80 | 5,181.79 | 5,357.13 | 5,373.83 | 5,379.00 | 5,377.75 | 73.05 | 51.14 | |
| 111.09 | 3.99 | 3.73% | 20.43 | -1.58 | 2.07 | 58,43,679 | 56.37 | 51,950 | 108.62 | 112.64 | 109.78 | 111.88 | 110.41 | 110.82 | 111.25 | 111.06 | 78.45 | 34.42 | |
| 7,545.00 | 260.50 | 3.58% | 7.67 | -0.53 | 0.61 | 7,76,200 | 51.86 | 1,59,885 | 7,291.50 | 7,223.58 | 7,391.60 | 7,257.65 | 7,436.42 | 7,474.08 | 7,549.50 | 7,507.48 | 71.68 | 53.04 | |
| 18,479.00 | 577.00 | 3.22% | 9.52 | -1.41 | -0.30 | 69,386 | 18.82 | 24,084 | 17,463.80 | 17,894.10 | 17,535.30 | 17,831.04 | 18,437.49 | 18,463.17 | 18,488.00 | 18,473.37 | 62.50 | 49.21 | |
| 1,086.00 | 32.90 | 3.12% | 16.81 | 0.21 | 1.64 | 6,24,507 | 11.98 | 28,300 | 1,058.08 | 1,083.84 | 1,068.99 | 1,067.89 | 1,085.62 | 1,087.24 | 1,087.40 | 1,087.39 | 60.19 | 46.78 | |
| 3,875.80 | 115.80 | 3.08% | 6.47 | -0.33 | 0.50 | 3,13,142 | 85.98 | 1,38,025 | 3,693.72 | 3,610.11 | 3,684.03 | 3,647.85 | 3,851.31 | 3,868.21 | 3,873.40 | 3,875.51 | 62.28 | 61.98 | |
| 350.00 | 10.25 | 3.02% | 17.11 | -0.18 | 0.19 | 77,10,929 | 1.51 | 1,28,899 | 331.16 | 333.44 | 330.19 | 335.89 | 347.37 | 348.00 | 349.00 | 348.43 | 71.33 | 50.54 | |
| 360.25 | 10.20 | 2.91% | 21.99 | -0.29 | 0.46 | 64,25,883 | 11.09 | 66,165 | 343.26 | 347.90 | 343.44 | 348.41 | 357.95 | 359.20 | 360.00 | 359.98 | 66.05 | 48.79 | |
| 2,432.10 | 66.50 | 2.81% | 9.06 | -0.60 | 0.06 | 13,97,399 | 17.10 | 8,79,955 | 2,387.52 | 2,224.32 | 2,311.53 | 2,264.37 | 2,424.85 | 2,429.69 | 2,431.50 | 2,430.62 | 72.89 | 61.77 | |
| 1,161.50 | 31.40 | 2.78% | 27.09 | -1.36 | -0.42 | 42,35,007 | 15.12 | 4,71,250 | 1,125.14 | 1,083.98 | 1,092.67 | 1,093.42 | 1,157.17 | 1,159.27 | 1,161.00 | 1,159.83 | 68.91 | 57.01 | |
| 2,084.90 | 55.80 | 2.75% | 6.91 | -0.33 | 0.34 | 12,16,289 | 15.74 | 3,33,699 | 1,940.76 | 1,892.49 | 1,910.84 | 1,890.42 | 2,078.13 | 2,083.64 | 2,083.10 | 2,085.17 | 62.30 | 71.80 | |
| 443.55 | 11.35 | 2.63% | 5.63 | -0.20 | -0.19 | 21,88,924 | 20.56 | 1,10,214 | 431.73 | 432.46 | 431.68 | 431.36 | 441.51 | 442.69 | 443.10 | 443.20 | 60.53 | 50.72 | |
| 2,823.40 | 72.20 | 2.62% | 14.83 | -1.04 | 0.29 | 1,47,070 | 31.59 | 42,836 | 2,746.32 | 2,666.47 | 2,724.22 | 2,701.77 | 2,817.69 | 2,822.71 | 2,824.00 | 2,823.23 | 60.43 | 55.54 | |
| 1,897.00 | 47.10 | 2.55% | 24.45 | -0.42 | 0.71 | 13,67,332 | 27.42 | 1,61,717 | 1,792.96 | 1,786.47 | 1,767.61 | 1,770.90 | 1,893.78 | 1,895.92 | 1,899.20 | 1,896.93 | 60.31 | 61.19 | |
| 154.15 | 3.40 | 2.26% | 12.87 | 0.42 | -0.48 | 72,47,329 | 38.93 | 1,62,697 | 148.06 | 144.74 | 146.35 | 145.75 | 153.60 | 153.83 | 154.09 | 153.99 | 64.14 | 62.54 | |
| 1,413.60 | 30.60 | 2.21% | 11.84 | 0.74 | 0.26 | 22,23,346 | 106.13 | 2,32,845 | 1,378.46 | 1,478.58 | 1,421.15 | 1,449.92 | 1,410.29 | 1,412.01 | 1,416.20 | 1,413.68 | 62.89 | 39.01 | |
| 3,752.30 | 79.40 | 2.16% | 9.85 | -1.24 | -0.35 | 2,01,615 | 34.97 | 23,376 | 3,628.16 | 3,592.74 | 3,547.13 | 3,637.64 | 3,743.61 | 3,748.20 | 3,753.00 | 3,749.84 | 66.66 | 49.17 | |