0
Modify
F&O Stocks
Price 100.00 - 1,44,899.00
Price %Change 1.50 - 100.00
EMA (20, 5 Min) EMA (10, 5 Min)
Price %Change 2.00
RSI (14, 5 Min) 60.00
Price | Day Price Change | Price %Change | FII Holding | Change in FII holding | Change in DII holding | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (20) | SMA (10) | EMA (20) | EMA (20, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 10.80 | -0.85 | -0.02 | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 2,395.92 | 2,503.23 | 2,396.90 | 2,697.73 | 2,708.31 | 2,719.00 | 2,713.99 | 74.92 | 75.43 | |
| 991.70 | 52.45 | 5.58% | 6.95 | -0.11 | 0.11 | 45,95,018 | 18.80 | 99,788 | 951.72 | 932.89 | 934.42 | 932.22 | 990.92 | 991.41 | 993.65 | 992.34 | 62.01 | 66.36 | |
| 16,665.00 | 878.00 | 5.56% | 6.60 | -0.14 | -0.01 | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 15,536.25 | 15,877.50 | 15,471.02 | 16,633.58 | 16,656.00 | 16,670.00 | 16,667.84 | 61.01 | 68.88 | |
| 1,883.50 | 94.30 | 5.27% | 27.80 | -0.96 | 0.99 | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 1,831.47 | 1,820.41 | 1,827.34 | 1,879.58 | 1,882.42 | 1,883.00 | 1,883.09 | 62.77 | 57.11 | |
| 224.49 | 10.62 | 4.97% | 11.74 | 0.10 | 0.27 | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 216.63 | 223.38 | 211.93 | 223.99 | 224.29 | 225.30 | 224.65 | 67.30 | 65.74 | |
| 338.90 | 15.55 | 4.81% | 13.93 | 1.78 | -1.87 | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 294.48 | 305.41 | 296.98 | 337.99 | 338.59 | 339.50 | 339.04 | 60.99 | 70.39 | |
| 5,144.70 | 225.20 | 4.58% | 27.27 | 1.78 | -1.44 | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 4,951.05 | 5,047.37 | 4,915.98 | 5,120.04 | 5,141.43 | 5,175.00 | 5,153.25 | 80.58 | 62.61 | |
| 3,339.10 | 134.90 | 4.21% | 26.08 | 5.44 | -4.80 | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 2,961.17 | 3,078.86 | 2,980.59 | 3,336.87 | 3,340.31 | 3,359.00 | 3,344.80 | 67.73 | 79.51 | |
| 9,217.50 | 330.00 | 3.71% | 18.21 | 3.39 | -3.17 | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 8,411.40 | 8,748.55 | 8,471.96 | 9,184.68 | 9,207.86 | 9,235.50 | 9,221.87 | 76.80 | 72.94 | |
| 1,414.90 | 48.20 | 3.53% | 11.10 | -0.32 | 0.25 | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 1,266.13 | 1,340.04 | 1,262.78 | 1,411.51 | 1,413.68 | 1,418.60 | 1,415.53 | 64.83 | 74.42 | |
| 337.20 | 11.45 | 3.51% | 20.23 | -1.68 | 3.28 | 49,98,327 | 22.91 | 20,843 | 333.83 | 327.30 | 335.05 | 328.09 | 337.05 | 337.46 | 338.35 | 337.73 | 64.32 | 57.06 | |
| 505.15 | 16.00 | 3.27% | 19.51 | -0.80 | 0.84 | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 498.03 | 504.45 | 490.02 | 504.46 | 505.23 | 506.75 | 505.83 | 71.06 | 60.76 | |
| 5,367.00 | 155.00 | 2.97% | 20.78 | 1.35 | -1.15 | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 5,240.86 | 5,292.14 | 5,200.17 | 5,358.54 | 5,366.74 | 5,382.00 | 5,372.17 | 69.27 | 61.81 | |
| 2,340.60 | 63.00 | 2.77% | 20.34 | 1.14 | -0.80 | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 2,326.81 | 2,355.61 | 2,311.58 | 2,337.64 | 2,339.86 | 2,344.00 | 2,341.41 | 62.25 | 55.90 | |
| 1,293.50 | 34.60 | 2.75% | 18.45 | 0.04 | 0.51 | 11,54,736 | 84.69 | 42,800 | 1,290.66 | 1,404.67 | 1,345.73 | 1,362.92 | 1,291.93 | 1,293.45 | 1,295.90 | 1,294.93 | 60.03 | 39.75 | |
| 273.00 | 7.15 | 2.69% | 12.40 | 0.26 | 0.00 | 47,00,847 | 532.00 | 78,161 | 268.51 | 266.89 | 268.44 | 265.49 | 272.69 | 272.94 | 273.55 | 273.20 | 65.32 | 58.76 | |
| 4,403.90 | 108.10 | 2.52% | 16.18 | 0.05 | -0.08 | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 4,252.90 | 4,341.25 | 4,287.82 | 4,400.53 | 4,406.59 | 4,414.00 | 4,411.22 | 64.69 | 58.43 | |
| 1,848.90 | 44.70 | 2.48% | 22.29 | -1.06 | 1.16 | 3,47,634 | 32.46 | 92,142 | 1,818.50 | 1,813.41 | 1,804.95 | 1,806.38 | 1,842.80 | 1,846.32 | 1,847.20 | 1,847.87 | 64.62 | 57.28 | |
| 143.95 | 3.36 | 2.39% | 7.26 | 1.44 | -1.22 | 95,41,746 | 6.21 | 65,536 | 141.66 | 144.47 | 140.81 | 143.48 | 143.80 | 143.93 | 144.40 | 144.08 | 64.78 | 49.07 | |
| 413.15 | 9.30 | 2.30% | 7.23 | 0.94 | 4.28 | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 362.61 | 391.15 | 364.30 | 410.41 | 412.15 | 415.50 | 414.05 | 71.02 | 78.74 | |
| 1,667.20 | 36.60 | 2.24% | 13.80 | -0.86 | 1.03 | 8,17,538 | 63.49 | 34,280 | 1,656.46 | 1,793.96 | 1,722.30 | 1,742.25 | 1,659.19 | 1,664.20 | 1,670.00 | 1,667.94 | 71.05 | 40.76 | |
| 422.35 | 9.15 | 2.21% | 25.09 | -0.83 | 0.73 | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 408.33 | 407.54 | 411.97 | 422.43 | 422.72 | 423.15 | 422.87 | 60.32 | 54.81 | |
| 1,773.40 | 35.60 | 2.05% | 13.25 | 0.15 | -0.04 | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 1,666.63 | 1,733.31 | 1,664.82 | 1,771.34 | 1,772.87 | 1,781.00 | 1,774.69 | 66.83 | 67.94 | |
| 1,144.60 | 22.80 | 2.03% | 49.40 | -2.36 | 2.76 | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 1,144.27 | 1,141.23 | 1,134.43 | 1,140.47 | 1,144.17 | 1,151.00 | 1,146.74 | 72.08 | 52.70 | |
| 416.45 | 8.20 | 2.01% | 22.28 | 2.61 | -1.59 | 89,09,084 | 12.94 | 76,487 | 402.75 | 419.68 | 404.45 | 410.74 | 415.31 | 416.12 | 417.25 | 416.80 | 71.73 | 53.53 | |