0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.95 | 4.25 | 1.00% | 76,390 | 9.35 | 5,42,622 | 426.05 | 426.05 | 1.82% | 9,90,211.30 | 0.44 | |
| 2,114.20 | 12.90 | 0.61% | 55,172 | 32.97 | 4,96,751 | 2,107.00 | 2,107.00 | -1.44% | 65,219.00 | 9.50 | |
| 4,668.20 | 21.70 | 0.47% | 26,278 | 34.09 | 3,12,198 | 4,660.40 | 4,660.40 | 2.07% | 33,088.80 | 9.34 | |
| 4,358.50 | 45.40 | 1.05% | 1,28,152 | 56.86 | 2,07,067 | 4,336.50 | 4,336.50 | 12.62% | 56,091.50 | 20.45 | |
| 144.71 | 4.54 | 3.24% | 38,45,722 | 4.53 | 2,04,348 | 142.52 | 142.52 | 4.51% | 7,84,415.00 | 9.08 | |
| 184.75 | 1.10 | 0.60% | 11,57,134 | 13.69 | 1,82,979 | 184.02 | 184.02 | 4.31% | 96,497.70 | 11.14 | |
| 2,227.60 | 46.90 | 2.15% | 1,49,863 | 35.81 | 1,81,002 | 2,212.10 | 2,212.10 | 14.08% | 69,391.20 | 3.28 | |
| 1,890.50 | 40.60 | 2.19% | 1,58,369 | 27.42 | 1,61,163 | 1,870.40 | 1,870.40 | 9.63% | 31,538.70 | 24.45 | |
| 172.91 | 1.67 | 0.98% | 3,91,379 | 6.33 | 1,31,993 | 171.40 | 171.40 | 1.41% | 1,28,399.50 | 8.63 | |
| 113.20 | 0.49 | 0.43% | 7,08,650 | 5.85 | 1,30,100 | 113.01 | 113.01 | 2.55% | 1,49,463.30 | 5.93 | |
| 1,079.50 | 9.10 | 0.85% | 14,710 | 58.84 | 1,10,459 | 1,072.10 | 1,072.10 | 1.89% | 15,444.10 | 12.33 | |
| 418.50 | 14.20 | 3.51% | 8,06,010 | 26.88 | 1,09,725 | 410.00 | 410.00 | 6.26% | 45,617.40 | 8.60 | |
| 435.85 | 3.65 | 0.84% | 62,425 | 20.56 | 1,08,301 | 434.20 | 434.20 | 2.52% | 41,490.00 | 5.63 | |
| 743.80 | 5.25 | 0.71% | 49,798 | 45.51 | 1,05,875 | 740.00 | 740.00 | 2.25% | 9,971.40 | 21.71 | |
| 395.05 | 3.95 | 1.01% | 1,76,291 | 14.42 | 1,04,221 | 394.00 | 394.00 | 0.11% | 33,311.50 | 23.20 | |
| 1,641.90 | 18.20 | 1.12% | 22,426 | 33.40 | 81,959 | 1,632.70 | 1,632.70 | -1.20% | 27,088.10 | 21.45 | |
| 1,241.40 | 15.15 | 1.24% | 32,168 | 45.11 | 80,495 | 1,231.80 | 1,231.80 | 6.51% | 3,284.73 | 23.72 | |
| 79.66 | 0.93 | 1.18% | 15,49,603 | 18.73 | 80,019 | 78.50 | 78.50 | 0.34% | 11,615.30 | 12.29 | |
| 22.91 | 0.14 | 0.61% | 30,15,390 | 18.98 | 71,905 | 22.80 | 22.80 | -0.17% | 37,292.80 | 46.12 | |
| 139.94 | 1.99 | 1.44% | 6,80,221 | 5.33 | 63,710 | 139.01 | 139.01 | -1.88% | 85,649.60 | 6.87 | |
| 1,836.00 | 16.50 | 0.91% | 43,425 | 41.98 | 50,978 | 1,820.30 | 1,820.30 | 0.72% | 22,383.60 | 35.11 | |
| 228.41 | 2.93 | 1.30% | 4,01,373 | 53.94 | 47,624 | 225.70 | 225.70 | 1.73% | 20,412.10 | 2.41 | |
| 1,268.10 | 15.00 | 1.20% | 32,054 | 109.22 | 46,484 | 1,254.90 | 1,254.90 | 2.02% | 2,415.36 | 1.69 | |
| 444.85 | 6.60 | 1.51% | 48,024 | 65.13 | 29,353 | 439.95 | 439.95 | 6.36% | 9,512.51 | 13.32 | |