Bullish SuperTrend Reversal - Intraday
by @avadhutx7a3380c
0
Modify
F&O Stocks
Supertrend Close Price
Previous Supertrend Previous Close Price
Supertrend (15 Min) Close Price (15 Min)
Previous Supertrend (15 Min) Previous Close Price (15 Min)
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Close Price | Previous Supertrend | Previous Close Price | Supertrend (15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,424.00 | 14.00 | 0.99% | 48,42,580 | 135.83 | 91,184 | 1,344.68 | 48.08 | 1,241.72 | 1,410.00 | 1,237.79 | 1,410.00 | 1,422.43 | 1,422.43 | 1,417.60 | 1,419.10 | |
| 2,798.90 | 5.90 | 0.21% | 1,04,233 | 32.51 | 42,464 | 2,756.40 | 14.83 | 2,610.01 | 2,793.00 | 2,593.09 | 2,793.00 | 2,824.06 | 2,827.31 | 2,798.10 | 2,799.00 | |
| 1,526.00 | -4.00 | -0.26% | 4,63,150 | 58.69 | 1,10,994 | 1,518.20 | 12.89 | 1,423.75 | 1,530.00 | 1,417.58 | 1,530.00 | 1,537.25 | 1,540.09 | 1,523.90 | 1,525.00 | |
| 662.50 | -2.55 | -0.38% | 5,47,516 | 27.74 | 63,044 | 659.68 | 8.99 | 618.55 | 665.05 | 613.16 | 665.05 | 669.50 | 669.50 | 664.25 | 662.50 | |
| 3,414.00 | -14.60 | -0.43% | 19,70,001 | 20.80 | 4,24,541 | 3,320.76 | 34.89 | 3,125.94 | 3,428.60 | 3,039.94 | 3,428.60 | 3,430.62 | 3,430.62 | 3,397.90 | 3,408.90 | |
| 840.20 | -4.80 | -0.57% | 6,20,038 | 8.82 | 1,13,172 | 834.14 | 6.16 | 790.64 | 845.00 | 778.63 | 845.00 | 846.04 | 846.19 | 839.05 | 839.00 | |
| 1,877.10 | -11.10 | -0.59% | 10,80,665 | 27.83 | 1,60,021 | 1,813.56 | 24.45 | 1,688.26 | 1,888.20 | 1,620.88 | 1,888.20 | 1,885.16 | 1,885.16 | 1,874.10 | 1,875.00 | |
| 1,146.00 | -7.00 | -0.61% | 74,37,823 | 34.41 | 7,13,494 | 1,090.10 | 20.21 | 1,051.77 | 1,153.00 | 1,011.37 | 1,153.00 | 1,155.76 | 1,155.76 | 1,145.50 | 1,146.40 | |
| 4,348.10 | -40.90 | -0.93% | 10,21,250 | 57.27 | 2,06,573 | 4,195.92 | 20.45 | 3,997.94 | 4,389.00 | 3,921.29 | 4,389.00 | 4,374.45 | 4,374.45 | 4,345.10 | 4,340.40 | |
| 172.85 | -1.70 | -0.97% | 1,09,09,998 | 27.49 | 1,01,530 | 162.86 | 20.68 | 156.73 | 174.55 | 149.45 | 174.55 | 174.15 | 174.15 | 172.54 | 172.70 | |
| 4,644.30 | -45.70 | -0.97% | 5,75,645 | 34.19 | 3,10,599 | 4,622.00 | 9.34 | 4,433.61 | 4,690.00 | 4,376.72 | 4,690.00 | 4,678.97 | 4,678.97 | 4,645.80 | 4,642.00 | |
| 2,187.50 | -23.50 | -1.06% | 5,51,227 | 96.40 | 1,04,582 | 2,181.94 | 15.04 | 2,076.92 | 2,211.00 | 2,049.42 | 2,211.00 | 2,202.97 | 2,202.97 | 2,184.90 | 2,188.90 | |
| 517.00 | -6.40 | -1.22% | 10,04,136 | 31.92 | 39,376 | 524.78 | 7.85 | 488.28 | 525.00 | 484.21 | 523.40 | 521.88 | 522.34 | 517.35 | 516.50 | |
| 419.10 | -5.25 | -1.24% | 30,13,942 | 27.98 | 1,09,882 | 402.33 | 8.60 | 380.80 | 424.35 | 378.44 | 424.35 | 422.54 | 422.60 | 418.20 | 418.65 | |
| 1,741.60 | -26.40 | -1.49% | 9,02,911 | 40.74 | 77,092 | 1,727.36 | 24.31 | 1,552.16 | 1,768.00 | 1,533.54 | 1,768.00 | 1,755.44 | 1,755.44 | 1,741.00 | 1,741.10 | |
| 7,895.00 | -155.00 | -1.93% | 4,12,916 | 38.04 | 2,16,716 | 7,882.20 | 25.53 | 7,451.59 | 8,050.00 | 7,371.61 | 8,050.00 | 7,959.85 | 7,963.63 | 7,894.50 | 7,890.00 | |
| 322.40 | -7.55 | -2.29% | 39,20,834 | 8.18 | 1,39,873 | 320.59 | 16.84 | 303.46 | 329.95 | 296.98 | 329.95 | 325.41 | 325.41 | 323.20 | 322.50 | |
| 336.15 | -8.75 | -2.54% | 34,41,831 | 481.55 | 96,267 | 333.83 | 13.73 | 315.60 | 344.90 | 313.45 | 344.90 | 339.41 | 339.93 | 335.20 | 335.10 | |
| 8,357.00 | -228.00 | -2.66% | 7,95,195 | 75.54 | 2,21,852 | 7,937.10 | 20.20 | 7,620.86 | 8,585.00 | 7,399.92 | 8,585.00 | 8,413.01 | 8,413.01 | 8,354.00 | 8,354.50 | |
| 508.10 | -14.25 | -2.73% | 38,14,411 | 46.39 | 73,711 | 514.02 | 10.22 | 488.54 | 522.35 | 482.92 | 522.35 | 513.76 | 513.76 | 506.20 | 508.05 | |
| 1,862.10 | -52.90 | -2.76% | 10,97,590 | 73.65 | 1,86,801 | 1,891.70 | 20.95 | 1,787.45 | 1,915.00 | 1,777.28 | 1,915.00 | 1,886.39 | 1,886.39 | 1,870.00 | 1,860.00 | |
| 150.51 | -4.50 | -2.90% | 1,35,67,707 | 39.84 | 1,58,855 | 149.27 | 12.87 | 141.26 | 155.01 | 137.24 | 155.01 | 152.73 | 152.74 | 150.51 | 150.37 | |
| 1,469.30 | -60.70 | -3.97% | 27,15,738 | 76.77 | 2,83,327 | 1,511.08 | 10.29 | 1,414.78 | 1,530.00 | 1,405.48 | 1,530.00 | 1,510.07 | 1,532.38 | 1,454.90 | 1,472.40 | |
| 583.50 | -36.50 | -5.89% | 58,05,944 | 23.76 | 49,257 | 607.13 | 43.71 | 567.44 | 620.00 | 565.62 | 620.00 | 590.83 | 591.34 | 585.25 | 584.60 | |