Bullish intraday Previous day High
by @lokeshx917007c
1
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 9,350.00 | 250.00 | 2.75% | 9,556 | 82.59 | 2,48,213 | 9,269.00 | 9,287.00 | |
| 7,750.00 | 119.50 | 1.57% | 5,332 | 36.14 | 2,12,736 | 7,665.50 | 7,709.00 | |
| 22,000.00 | 555.00 | 2.59% | 1,348 | 94.71 | 1,99,078 | 21,695.00 | 21,805.00 | |
| 165.00 | 4.30 | 2.68% | 1,15,132 | 37.15 | 1,74,148 | 162.90 | 162.95 | |
| 15.64 | 0.62 | 4.13% | 23,50,985 | 4.35 | 1,69,449 | 15.16 | 15.63 | |
| 48,885.00 | 2,065.00 | 4.41% | 365 | 58.41 | 1,44,180 | 47,200.00 | 48,450.00 | |
| 905.00 | 14.00 | 1.57% | 26,023 | 113.59 | 1,42,536 | 899.80 | 901.05 | |
| 8,855.00 | 205.00 | 2.37% | 4,170 | 57.39 | 1,27,321 | 8,740.00 | 8,816.50 | |
| 1,160.00 | 40.00 | 3.57% | 8,417 | 24.35 | 1,16,723 | 1,146.00 | 1,149.70 | |
| 176.45 | 3.05 | 1.76% | 97,404 | 11.55 | 1,16,018 | 174.27 | 175.12 | |
| 3,343.00 | 67.60 | 2.06% | 9,782 | 54.17 | 85,244 | 3,287.40 | 3,330.90 | |
| 1,196.90 | 37.00 | 3.19% | 3,276 | 45.17 | 76,456 | 1,184.50 | 1,194.90 | |
| 1,058.00 | 21.00 | 2.03% | 4,227 | 31.43 | 63,707 | 1,040.80 | 1,056.00 | |
| 3,608.00 | 133.00 | 3.83% | 2,348 | 42.45 | 45,831 | 3,526.40 | 3,591.80 | |