Bullish intraday
by @mangalx62430f3
0
Modify
Open Price Low Price
Nifty 500
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 5.60 | 0.43% | 79,42,542 | 18.24 | 17,57,335 | 1,294.10 | 1,294.10 | -0.75% | 10,86,181.00 | 18.67 | 1,299.28 | 45.51 | 1,290.68 | |
| 1,021.20 | 14.60 | 1.45% | 43,51,477 | 32.42 | 6,35,794 | 1,006.60 | 1,006.60 | -2.04% | 81,989.50 | 21.33 | 1,021.27 | 57.53 | 1,012.78 | |
| 2,672.20 | 31.20 | 1.18% | 5,65,673 | 57.62 | 2,56,317 | 2,644.90 | 2,644.90 | -2.17% | 36,307.30 | 12.11 | 2,667.10 | 44.15 | 2,662.12 | |
| 1,805.70 | 34.20 | 1.93% | 13,13,891 | 28.87 | 1,53,934 | 1,779.50 | 1,779.50 | -2.57% | 31,538.70 | 24.87 | 1,806.83 | 56.37 | 1,790.30 | |
| 309.90 | 4.55 | 1.49% | 77,39,217 | 5.13 | 1,34,450 | 306.00 | 306.00 | -1.29% | 4,55,228.00 | 19.58 | 309.58 | 49.63 | 306.88 | |
| 1,162.80 | 15.55 | 1.36% | 12,76,025 | 33.53 | 1,16,171 | 1,145.00 | 1,145.00 | 5.46% | 17,119.50 | 21.25 | 1,160.74 | 68.31 | 1,174.78 | |
| 436.90 | 7.10 | 1.65% | 16,48,491 | 18.95 | 1,08,562 | 430.00 | 430.00 | 0.23% | 41,490.00 | 5.63 | 436.05 | 50.08 | 429.53 | |
| 2,562.80 | 31.70 | 1.25% | 10,28,938 | 53.92 | 1,05,843 | 2,531.10 | 2,531.10 | 1.40% | 14,277.60 | 10.24 | 2,581.89 | 58.13 | 2,517.38 | |
| 743.10 | 9.80 | 1.34% | 12,30,257 | 46.47 | 1,05,775 | 731.00 | 731.00 | -0.38% | 9,971.40 | 23.23 | 742.54 | 58.08 | 735.70 | |
| 2,780.50 | 35.60 | 1.30% | 3,00,492 | 44.36 | 82,421 | 2,738.00 | 2,738.00 | -1.07% | 15,893.60 | 16.66 | 2,777.36 | 50.95 | 2,745.50 | |
| 52.62 | 0.15 | 0.29% | 3,03,32,854 | 22.62 | 72,314 | 52.47 | 52.47 | -3.24% | 16,679.10 | 23.85 | 52.76 | 36.92 | 53.28 | |
| 1,293.00 | 91.20 | 7.59% | 1,53,86,955 | -89.17 | 49,538 | 1,225.00 | 1,225.00 | 13.36% | 3,671.76 | 16.23 | 1,292.24 | 68.31 | 1,206.12 | |
| 1,332.40 | 109.90 | 8.99% | 25,31,617 | 38.71 | 46,767 | 1,231.10 | 1,231.10 | -3.71% | 8,333.21 | 19.56 | 1,315.70 | 59.73 | 1,254.34 | |
| 1,383.40 | 46.70 | 3.49% | 2,87,209 | 18.71 | 46,594 | 1,334.80 | 1,334.80 | 14.07% | 22,236.80 | 4.47 | 1,377.79 | 69.69 | 1,314.48 | |
| 303.75 | 0.15 | 0.05% | 11,60,319 | 11.17 | 42,119 | 302.30 | 302.30 | 0.50% | 17,489.50 | 3.62 | 304.72 | 42.27 | 304.13 | |
| 279.95 | 3.90 | 1.41% | 17,03,268 | 10.58 | 41,993 | 276.05 | 276.05 | 0.13% | 43,494.90 | 27.12 | 280.18 | 47.50 | 276.54 | |
| 475.35 | 6.10 | 1.30% | 7,79,885 | 76.28 | 41,854 | 470.95 | 470.95 | 0.76% | 6,795.70 | 10.96 | 474.93 | 62.22 | 470.63 | |
| 222.80 | 10.02 | 4.71% | 3,06,33,504 | 98.81 | 34,102 | 214.30 | 214.30 | -1.43% | 4,949.27 | 7.08 | 222.69 | 59.12 | 214.82 | |
| 1,363.00 | 27.10 | 2.03% | 1,71,409 | 150.26 | 32,590 | 1,337.00 | 1,337.00 | -8.68% | 2,890.63 | 3.19 | 1,360.50 | 47.84 | 1,422.04 | |
| 1,478.60 | 9.30 | 0.63% | 2,24,558 | 30.26 | 23,694 | 1,471.00 | 1,471.00 | -6.55% | 6,062.50 | 12.94 | 1,478.99 | 51.72 | 1,524.34 | |
| 575.00 | 1.35 | 0.24% | 9,22,687 | 37.00 | 20,693 | 565.00 | 565.00 | 6.86% | 2,511.60 | 10.88 | 574.87 | 60.07 | 572.57 | |
| 632.80 | 25.15 | 4.14% | 12,97,072 | 55.29 | 20,116 | 608.60 | 608.60 | -0.59% | 2,181.10 | 20.81 | 625.07 | 38.70 | 611.11 | |
| 140.31 | 3.56 | 2.60% | 23,19,102 | -23.34 | 19,129 | 136.85 | 136.85 | 3.08% | 6,664.90 | 2.94 | 140.03 | 60.08 | 136.59 | |
| 591.65 | 5.65 | 0.96% | 6,72,288 | 19.47 | 18,814 | 588.00 | 588.00 | 0.91% | 2,653.38 | 3.65 | 591.41 | 40.29 | 586.99 | |
| 561.25 | 5.00 | 0.90% | 2,75,477 | 25.02 | 18,306 | 556.30 | 556.30 | 8.69% | 5,697.22 | 15.83 | 561.00 | 57.49 | 547.46 | |