bullish
by @yuvrajxaeb5a0f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 187.42 | 188.66 | 187.62 | 188.66 | 188.66 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 171.40 | 173.86 | 174.00 | 173.80 | 173.70 | 173.70 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 420.68 | 424.35 | 417.90 | 420.40 | 420.40 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 442.48 | 444.00 | 443.10 | 442.00 | 442.00 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 1,650.37 | 1,675.00 | 1,650.80 | 1,642.70 | 1,642.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 1,258.58 | 1,268.80 | 1,257.70 | 1,264.00 | 1,264.00 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.50 | 79.70 | 79.25 | 79.87 | 79.90 | 79.90 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.01 | 139.78 | 140.50 | 139.84 | 139.26 | 139.26 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 1,936.01 | 1,941.50 | 1,942.30 | 1,947.00 | 1,947.00 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 232.00 | 232.90 | 232.83 | 232.90 | 232.90 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,254.90 | 1,262.41 | 1,265.00 | 1,262.60 | 1,260.00 | 1,260.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 466.91 | 470.00 | 468.15 | 470.30 | 470.30 | |