Bullish
by @gowthama082fba3
0
Modify
NSE
Index 4
Price 100.00 - 2,000.00
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.42 | 2.77 | 1.51% | 63,74,564 | 13.69 | 1,84,633 | 182.65 | 11.14 | 184.02 | 184.02 | |
| 1,893.00 | 43.10 | 2.33% | 12,20,153 | 27.42 | 1,61,376 | 1,792.96 | 24.45 | 1,870.40 | 1,870.40 | |
| 174.80 | 3.56 | 2.08% | 45,60,721 | 6.33 | 1,33,435 | 170.21 | 8.63 | 171.40 | 171.40 | |
| 429.50 | 25.20 | 6.23% | 81,68,414 | 26.88 | 1,12,609 | 397.55 | 8.60 | 410.00 | 410.00 | |
| 1,089.90 | 19.50 | 1.82% | 2,63,067 | 58.84 | 1,11,523 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | |
| 442.60 | 10.40 | 2.41% | 15,62,073 | 20.56 | 1,09,978 | 431.73 | 5.63 | 434.20 | 434.20 | |
| 1,656.80 | 33.10 | 2.04% | 3,11,589 | 33.40 | 82,703 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,242.00 | 15.75 | 1.28% | 2,06,174 | 45.11 | 80,534 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | |
| 141.05 | 3.10 | 2.25% | 42,59,997 | 5.33 | 64,215 | 137.40 | 6.87 | 139.01 | 139.01 | |
| 1,879.80 | 60.30 | 3.31% | 13,68,247 | 41.98 | 52,194 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | |
| 230.50 | 5.02 | 2.23% | 40,13,335 | 53.94 | 48,060 | 223.70 | 2.41 | 225.70 | 225.70 | |
| 1,264.40 | 11.30 | 0.90% | 1,67,265 | 109.22 | 46,348 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | |
| 197.65 | 2.55 | 1.31% | 9,64,779 | 9.18 | 39,568 | 196.81 | 2.40 | 195.90 | 195.90 | |
| 463.95 | 25.70 | 5.86% | 29,09,257 | 65.13 | 30,614 | 435.56 | 13.32 | 439.95 | 439.95 | |
| 174.33 | 4.39 | 2.58% | 54,30,097 | 9.48 | 30,553 | 164.50 | 2.17 | 170.32 | 170.32 | |
| 320.20 | 18.08 | 5.98% | 25,95,733 | 31.67 | 22,318 | 284.12 | 8.38 | 304.00 | 304.00 | |
| 939.40 | 21.15 | 2.30% | 56,642 | 31.01 | 22,197 | 916.60 | 7.52 | 920.15 | 920.15 | |
| 154.65 | 2.67 | 1.76% | 5,85,619 | 13.78 | 21,651 | 151.52 | 10.16 | 152.05 | 152.05 | |
| 1,404.70 | 54.30 | 4.02% | 3,10,415 | 6.55 | 20,055 | 1,373.68 | 31.03 | 1,358.00 | 1,358.00 | |
| 607.10 | 5.40 | 0.90% | 1,41,154 | 54.72 | 19,299 | 611.57 | 20.58 | 602.65 | 602.65 | |
| 675.20 | 1.65 | 0.24% | 1,43,761 | -8.70 | 17,201 | 679.22 | 12.07 | 673.60 | 673.60 | |
| 213.77 | 1.51 | 0.71% | 1,42,163 | -54.38 | 11,160 | 213.02 | 3.61 | 213.20 | 213.20 | |
| 278.25 | 7.10 | 2.62% | 6,69,083 | 39.77 | 10,234 | 278.33 | 12.14 | 271.15 | 271.15 | |
| 309.50 | 1.70 | 0.55% | 2,22,600 | 35.50 | 9,701 | 309.18 | 10.36 | 308.05 | 308.05 | |