Open low
by @ayushaad317c0
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | DII Holding | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.10 | 29.85 | 6.81% | 50,96,205 | 30,887 | 11.92% | 13.32 | 39.59 | 439.95 | 65.13 | |
| 1,938.50 | 119.00 | 6.54% | 40,34,284 | 53,824 | 6.35% | 35.11 | 18.59 | 1,820.30 | 41.98 | |
| 417.80 | 13.50 | 3.34% | 1,31,25,658 | 1,09,541 | 6.08% | 8.60 | 13.48 | 410.00 | 26.88 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 48,539 | 3.68% | 2.41 | 6.60 | 225.70 | 53.94 | |
| 1,258.30 | 32.05 | 2.61% | 8,08,499 | 81,591 | 7.96% | 23.72 | 27.82 | 1,231.80 | 45.11 | |
| 443.15 | 10.95 | 2.53% | 30,72,732 | 1,10,115 | 4.23% | 5.63 | 19.65 | 434.20 | 20.56 | |
| 1,651.40 | 27.70 | 1.71% | 7,40,987 | 82,433 | -0.63% | 21.45 | 20.75 | 1,632.70 | 33.40 | |
| 186.70 | 3.05 | 1.66% | 1,20,30,213 | 1,84,910 | 5.41% | 11.14 | 5.22 | 184.02 | 13.69 | |
| 173.78 | 2.54 | 1.48% | 73,17,440 | 1,32,657 | 1.92% | 8.63 | 11.98 | 171.40 | 6.33 | |
| 79.84 | 1.11 | 1.41% | 1,76,37,170 | 80,200 | 0.57% | 12.29 | 14.55 | 78.50 | 18.73 | |
| 139.77 | 1.82 | 1.32% | 78,00,763 | 63,633 | -2.00% | 6.87 | 13.96 | 139.01 | 5.33 | |
| 1,261.80 | 8.70 | 0.69% | 3,10,193 | 46,253 | 1.51% | 1.69 | 11.53 | 1,254.90 | 109.22 | |
| 1,077.00 | 6.60 | 0.62% | 4,34,049 | 1,10,203 | 1.65% | 12.33 | 19.59 | 1,072.10 | 58.84 | |
| 426.25 | 1.55 | 0.36% | 17,75,805 | 5,39,206 | 1.17% | 0.44 | 0.99 | 426.05 | 9.35 | |