Open low
by @ayushaad317c0
0
Modify
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | DII Holding | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 5,260 | 8.78% | 2.98 | 1.46 | 1,496.00 | 30.25 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 15.08% | 3.62 | 13.97 | 348.00 | 16.38 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 8,861 | 2.38% | 3.43 | 5.22 | 105.49 | 10.50 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 5.30% | 22.56 | 31.97 | 1,362.20 | 27.76 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 7,640 | 4.33% | 12.05 | 11.06 | 499.00 | 11.55 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | -3.16% | 9.66 | 12.19 | 241.60 | 17.44 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1.25% | 10.63 | 37.45 | 1,510.00 | 40.63 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 42,358 | -1.76% | 11.13 | 24.26 | 2,120.00 | 32.74 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 3,648 | 3.91% | 1.37 | 0.13 | 258.00 | 22.28 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 8,848 | -4.60% | 10.88 | 17.37 | 174.00 | 18.82 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 24,451 | -0.30% | 11.61 | 26.23 | 179.70 | 14.71 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,51,016 | 4.38% | 11.75 | 9.64 | 1,458.70 | 59.51 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 4,496 | -6.82% | 6.51 | 16.88 | 381.05 | 122.77 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | -0.28% | 0.31 | 1.28 | 788.15 | 9.40 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 1,01,641 | 4.29% | 10.24 | 14.46 | 2,417.00 | 55.11 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 20,247 | 5.54% | 10.60 | 19.45 | 2,850.00 | 31.93 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 24,639 | -1.15% | 3.09 | 9.17 | 870.45 | 22.75 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 10,544 | -8.52% | 24.14 | 21.01 | 1,047.00 | 12.26 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 12,838 | 6.17% | 16.74 | 10.60 | 2,736.00 | 79.66 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 1,16,739 | 4.62% | 42.62 | 22.76 | 8,011.00 | 61.66 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 46,066 | 6.68% | 1.28 | 11.55 | 810.90 | 93.83 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 1,46,902 | -3.67% | 15.59 | 22.37 | 4,099.20 | 84.34 | |